Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.82
Open 1.70900000
Low 1.68000000
High 1.92100000
Vol 5,056,710
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.64
20.5700
54.35
2.64
12.2400
32.33
2.64
103.0400
272.03
2.64
6.5600
17.29
2.63
2,316.7000
6,092.92
2.63
3.6800
9.67
2.63
14,000.0200
36,778.05
2.63
1.9100
5.01
2.62
7,970.3400
20,914.17
2.62
3.8100
9.99
2.62
2,437.7800
6,386.98
2.62
2.1600
5.65
2.62
30.4200
79.55
2.61
2.1600
5.64
2.61
50.0900
130.84
2.61
260.0600
678.76
2.61
5.8000
15.13
2.61
23.3100
60.77
2.61
17.6500
46.00
2.60
2.1600
5.62
2.60
6,566.2700
17,072.30
2.60
127.8400
332.26
2.60
302.5300
785.97
2.60
134.2700
348.70
2.60
5.8400
15.16
2.60
567.1400
1,471.73
2.59
30.8600
79.96
2.59
1,304.7600
3,379.33
2.59
1,738.9600
4,502.17
2.59
713.0100
1,843.13
2.58
2.1700
5.61
2.58
2.1500
5.55
2.58
50.0000
129.10
2.58
2,758.3400
7,116.52
2.58
2.1600
5.57
2.58
77.5700
199.98
2.58
7.0400
18.13
2.57
2.1600
5.56
2.57
12,613.1400
32,415.77
2.57
5.4500
14.00
2.57
19.5600
50.23
2.57
85.0000
218.20
2.56
3.6800
9.43
2.56
2.1600
5.53
2.56
576.7200
1,475.83
2.56
2.1600
5.52
2.56
1.9900
5.09
2.56
19.0900
48.77
2.55
40.0000
102.08
2.55
2.1600
5.51
2.55
14,329.2700
36,539.64
2.55
4.1600
10.59
2.54
67.0900
170.68
2.54
1,623.7200
4,124.25
2.54
230.0000
583.28
2.53
2.1600
5.47
2.53
3.6800
9.31
2.53
211.8700
536.03
2.53
2.1600
5.46
2.53
2.5000
6.32
2.53
3.7100
9.37
2.52
2.1600
5.45
2.52
4,066.9600
10,248.74
2.52
2.1600
5.44
2.52
6.0300
15.17
2.51
2.1600
5.43
2.51
44.2500
111.07
2.51
3.7900
9.51
2.51
2.1600
5.42
2.51
61.2100
153.33
2.50
14.4800
36.24
2.50
23.3000
58.30
2.50
86.1000
215.34
2.50
61,361.1900
153,402.98
2.50
3.6800
9.20
2.50
5.7900
14.46
2.50
4.3400
10.84
2.50
2.1600
5.39
2.49
16.8900
42.11
2.49
40.4500
100.76
2.49
177.1600
441.13
2.49
16.4700
40.99
2.49
6.2200
15.48
2.49
80.4100
199.98
2.49
10.3500
25.72
2.48
2.1600
5.37
2.48
3.9100
9.70
2.48
18,833.7300
46,707.65
2.48
11.4000
28.26
2.48
2.1600
5.35
2.48
2.4300
6.01
2.47
271.2400
670.78
2.47
647.5200
1,599.37
2.47
376.2100
928.86
2.47
13.6800
33.76
2.47
2.1600
5.33
2.47
48.1200
118.62
2.46
2.1600
5.32
2.46
154.3600
379.88
2.46
224.0500
551.16
2.46
7.4500
18.32
2.46
25.2300
62.02
2.46
23.4300
57.54
2.45
12.3200
30.23
2.45
2.3500
5.76
2.45
2,377.4100
5,824.65
2.45
3.9100
9.57
2.45
3.4100
8.34
2.45
2.4000
5.87
2.44
2.1900
5.35
2.44
3.7600
9.18
2.44
11.0000
26.84
2.44
11.2000
27.31
2.44
86.0100
209.61
2.43
26.5100
64.53
2.43
2.2000
5.35
2.43
48.0100
116.66
2.43
2.2000
5.34
2.43
41.7400
101.22
2.42
946.4200
2,294.12
2.42
2.2000
5.33
2.42
822.9900
1,991.64
2.42
11.8000
28.53
2.42
2.2000
5.32
2.42
1,088.7300
2,629.28
2.41
2.2000
5.31
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
229.0400
551.99
2.41
8.7800
21.14
2.41
5.8800
14.15
2.41
29.1800
70.21
2.41
340.0000
817.70
2.40
2.0800
5.00
2.40
2.4900
5.98
2.40
22,034.0600
52,881.74
2.40
312.1600
748.56
2.40
3.7600
9.01
2.40
1,376.0500
3,295.64
2.39
5.2500
12.57
2.39
25.8200
61.71
2.39
10.7900
25.78
2.39
2.7600
6.59
2.38
16.1700
38.55
2.38
313.5800
746.32
2.38
3.9100
9.30
2.38
13.5000
32.09
2.38
3.6800
8.74
2.38
7.1700
17.03
2.37
2.7600
6.55
2.37
4.2100
9.99
2.37
2.6400
6.26
2.37
3,719.3800
8,814.93
2.37
52.5700
124.54
2.37
5.3800
12.73
2.36
120.2400
284.01
2.36
1,370.7300
3,236.29
2.36
17.7600
41.91
2.36
3.7000
8.72
2.36
7.4300
17.50
2.35
2.8500
6.71
2.35
8.7500
20.58
2.35
3.4100
8.02
2.35
677.7300
1,592.67
2.35
17.0300
40.00
2.35
103.0700
242.01
2.35
3.6800
8.64
2.35
407.1600
954.79
2.34
379.3900
889.29
2.34
9.4000
22.02
2.34
92.6100
216.80
2.34
15.1000
35.33
2.33
214.3300
500.25
2.33
257.0600
599.72
2.33
14.7600
34.39
2.33
2.5900
6.03
2.33
3.4100
7.94
2.33
3.9100
9.09
2.32
17.8300
41.44
2.32
2.6000
6.04
2.32
2.5300
5.87
2.32
2.8500
6.61
2.32
11.0000
25.52
2.32
3.6800
8.53
2.32
27.8500
64.50
2.32
17.0400
39.45
2.31
17.4600
40.33
2.31
3.9100
9.02
2.31
3.7600
8.67
2.31
2.6400
6.09
2.31
2.8500
6.57
2.30
12.5100
28.82
2.30
51.4200
118.42
2.30
2,350.0200
5,405.05
2.30
2.8500
6.55
2.30
2,011.2000
4,621.74
2.30
634.2500
1,456.24
2.29
2.8500
6.54
2.29
10.6500
24.42
2.29
5.3000
12.14
2.29
27.0200
61.88
2.29
630.4300
1,442.42
2.29
2.6400
6.04
2.29
46.7800
106.94
2.29
3.7600
8.59
2.28
110.0000
251.13
2.28
14.6000
33.32
2.28
3.4100
7.78
2.28
50.9700
116.21
2.28
2.5300
5.77
2.28
12.4400
28.34
2.28
2.7400
6.24
2.28
50.7600
115.48
2.27
3.9100
8.89
2.27
1,489.4700
3,381.10
2.27
2.6400
5.99
2.27
18.3500
41.62
2.27
44.6500
101.18
2.27
2.5000
5.66
2.26
3.7600
8.51
2.26
272.0000
614.72
2.26
40.0000
90.36
2.26
3.4100
7.70
2.26
55.0000
124.14
2.26
43.5800
98.32
2.25
15.4600
34.85
2.25
27.7400
62.50
2.25
7.8700
17.72
2.25
776.4300
1,746.97
2.25
14.8100
33.31
2.25
3.7400
8.40
2.24
3.7100
8.33
2.24
2.6400
5.92
2.24
1,374.7600
3,079.46
2.24
2.8600
6.40
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
3.4100
7.62
2.23
17.2700
38.58
2.23
2.6400
5.90
2.23
178.5300
398.48
2.23
3.6800
8.21
2.23
98.6200
219.92
2.23
5.0000
11.14
2.23
1,273.8700
2,834.36
2.22
2.6400
5.87
2.22
10.0000
22.23
2.22
1,111.5700
2,469.91
2.22
3.9100
8.68
2.22
193.2800
429.08
2.22
3.7600
8.34
2.22
18.5800
41.17
2.22
32.7500
72.54
2.21
25.8500
57.21
2.21
9.8000
21.68
2.21
531.6900
1,175.03
2.21
12.2800
27.13
2.21
2.6400
5.82
2.20
7.5900
16.72
2.20
46.1900
101.66
2.20
4,395.2600
9,669.57
2.20
2.6400
5.80
2.20
12.5300
27.52
2.20
3.7600
8.25
2.19
287.4800
629.58
2.19
2.6400
5.78
2.19
3.9100
8.55
2.18
15.2600
33.33
2.18
3.5500
7.75
2.18
86.4100
188.37
2.18
3.5000
7.62
2.18
3.6800
8.01
2.17
3.7600
8.17
2.17
2.6400
5.73
2.17
11.0000
23.87
2.17
17.1200
37.12
2.16
2.6400
5.71
2.16
2,415.3900
5,217.24
2.16
1,218.2700
2,625.37
2.15
11.0800
23.87
2.15
15.4900
33.33
2.15
3.9100
8.41
2.15
4,945.3900
10,632.59
2.15
3.6800
7.90
2.15
4.0600
8.72
2.15
15.8500
34.01
2.15
42.0000
90.09
2.14
315.5200
675.84
2.14
777.2200
1,663.25
2.14
139.0000
297.32
2.14
2.6400
5.64
2.14
889.2500
1,898.55
2.13
3.9100
8.34
2.13
981.9600
2,091.57
2.13
2.6400
5.62
2.13
201.3900
428.36
2.13
3.4100
7.25
2.12
9.8000
20.82
2.12
957.6300
2,033.05
2.12
744.3100
1,579.43
2.12
15.9300
33.79
2.12
6,862.4200
14,548.33
2.12
3.9300
8.32
2.12
133.5100
282.51
2.12
2.5300
5.35
2.11
385.1400
813.42
2.11
130.2200
274.76
2.11
3.7600
7.91
2.10
3.5000
7.36
2.10
6.0500
12.72
2.10
22.6500
47.61
2.10
8,020.5400
16,843.13
2.10
3.9100
8.21
2.10
9.5500
20.04
2.10
423.1800
886.56
2.09
24.4100
51.02
2.09
72.1100
150.42
2.08
4.0300
8.40
2.08
3.5500
7.39
2.08
7.1700
14.93
2.08
3.9100
8.14
2.08
772.6400
1,607.09
2.08
965.1000
2,005.48
2.08
2.5300
5.25
2.07
5,105.9800
10,569.38
2.07
48.1400
99.60
2.07
3.5000
7.24
2.07
750.8300
1,551.21
2.06
3.9100
8.07
2.06
2.6400
5.44
2.06
3.4100
7.03
2.06
17.2800
35.60
2.06
13.8500
28.50
2.06
18.1700
37.34
2.05
34.9800
71.81
2.05
4,947.0500
10,141.45
2.05
3.9100
8.00
2.05
1,301.5200
2,661.61
2.04
3.6800
7.52
2.04
647.4300
1,320.76
2.04
8.9300
18.19
2.04
9.8000
19.95
2.03
2.8600
5.82
2.03
1,733.2300
3,521.92
2.03
14.3300
29.10
2.03
1,343.9200
2,728.16
2.03
6.5500
13.29
2.03
88.9500
180.39
2.03
486.7900
986.72
2.02
193.4000
391.44
2.02
3.1200
6.31
2.02
5.9900
12.11
2.02
2.6400
5.34
2.02
81.6000
164.83
2.02
3.6800
7.42
2.02
6.1100
12.32
2.02
13.7600
27.73
2.01
9.8000
19.74
2.01
2.6400
5.31
2.01
16.9500
34.10
2.01
19.0000
38.19
2.01
313.4200
629.03
2.01
2.6400
5.29
2.00
2.6900
5.39
2.00
22.3300
44.73
2.00
8,642.9400
17,285.88
2.00
64.7500
129.44
2.00
500.0000
999.00
2.00
425.5800
849.88
2.00
3.5000
6.98
1.99
3.9100
7.80
1.99
10.9900
21.90
1.99
17.2400
34.34
1.99
722.9200
1,438.61
1.99
5,530.2900
10,999.75
1.99
950.4000
1,889.40
1.99
13.2100
26.25
1.99
102.9700
204.50
1.99
1,741.9600
3,457.79
1.98
3.5500
7.04
1.98
319.3800
632.69
1.98
8,783.5300
17,391.39
1.98
3.4100
6.75
1.98
2.8900
5.72
1.98
3.9100
7.73
1.98
559.3500
1,104.72
1.97
35.8200
70.71
1.97
19.6800
38.83
1.97
6.5800
12.98
1.97
658.9800
1,298.19
1.97
3.6800
7.24
1.97
2.6400
5.19
1.96
13.0400
25.61
1.96
19.9800
39.22
1.96
5.5700
10.93
1.96
9.9400
19.49
1.96
2,238.8300
4,388.11
1.96
10.8200
21.20
1.96
6,166.0300
12,073.09
1.96
34.0500
66.64
1.96
4.4500
8.70
1.95
5,666.0200
11,071.40
1.95
10,233.8500
19,956.01
1.95
21.0500
41.03
1.95
9.8000
19.09
1.95
50.4800
98.28
1.95
3.5000
6.81
1.94
26.5600
51.61
1.94
15.7200
30.53
1.94
3,762.5600
7,299.37
1.94
16.6200
32.23
1.94
149.2800
289.01
1.94
2.8600
5.53
1.93
8.0000
15.44
1.93
1,500.0000
2,892.00
1.93
3,790.0100
7,303.35
1.93
9.8000
18.87
1.92
14.0100
26.96
1.92
2,238.8100
4,305.23
1.92
6.4900
12.47
1.92
1,609.5600
3,091.96
1.92
2,118.2900
4,067.12
1.92
3.6800
7.06
1.92
30.6600
58.74
1.92
1,104.2300
2,114.60
1.91
22.9700
43.96
1.91
21.2700
40.67
1.91
999.7600
1,910.54
1.91
58.9100
112.52
1.91
3.9100
7.46
1.90
9.8000
18.66
1.90
1,563.0500
2,969.80
1.90
104.0900
197.67
1.90
110.6200
209.96
1.90
3.0000
5.69
1.89
66.7100
126.35
1.89
3.0000
5.68
1.89
27.4600
51.95
1.89
1,137.8300
2,150.50
1.89
4.4100
8.33
1.89
3.0000
5.66
1.89
3.5000
6.60
1.88
3.0000
5.65
1.88
3.5500
6.68
1.88
9.8000
18.44
1.88
6.4100
12.06
1.88
1,000.0000
1,880.00
1.88
3.0000
5.63
1.88
5.6700
10.63
1.87
1,031.2500
1,932.56
1.87
2,674.8800
5,010.05
1.87
6.9100
12.94
1.87
3.6800
6.88
1.87
3.0000
5.61
1.87
27.1100
50.64
1.87
20.1700
37.66
1.87
25.5200
47.62
1.87
2,707.8800
5,050.20
1.86
30.2400
56.37
1.86
3.0000
5.59
1.86
278.3100
518.21
1.86
16.5000
30.69
1.86
9.7600
18.14
1.86
3.0000
5.57
1.86
3.9100
7.25
1.85
136.3900
252.87
1.85
326.0000
604.08
1.85
16,547.1300
30,645.28
1.85
16,527.5300
30,592.46
1.85
598.8800
1,107.93
1.85
563.1500
1,040.70
1.85
30.2500
55.87
1.85
339.4600
626.64
1.85
2,154.8500
3,975.70
1.84
27.4600
50.64
1.84
2,501.9000
4,611.00
1.84
58.3100
107.41
1.84
3.7000
6.81
1.84
326.0000
599.84
1.84
4,154.8300
7,640.73
1.84
2,188.5900
4,022.63
1.84
329.9100
606.04
1.84
1,771.2800
3,252.07
1.84
1,687.6200
3,096.78
1.83
21,939.7200
40,237.45
1.83
1,681.8600
3,082.85
1.83
2,003.8600
3,671.07
1.83
2,119.4500
3,880.71
1.83
3,434.2700
6,284.71
1.83
2,175.9800
3,979.87
1.83
1,856.6000
3,393.86
1.83
2,182.8900
3,988.14
1.83
2,738.9000
5,001.23
1.83
2,467.2100
4,502.66
1.82
1,929.9700
3,520.27
1.82
3,044.5600
5,550.23
1.82
2,556.5900
4,658.11
1.82
2,799.0200
5,097.02
1.82
775.6900
1,411.76
1.82
502.0100
913.16
1.82
1.82
8.1700
14.85
1.82
2,909.0700
5,285.78
1.82
3,266.9300
5,932.74
1.82
3,017.2900
5,476.38
1.81
3,263.4500
5,919.90
1.81
6,842.6900
12,405.80
1.81
11,951.6200
21,656.34
1.81
6,201.9800
11,231.79
1.81
14,711.1800
26,627.24
1.81
6,120.2600
11,071.55
1.81
11,564.3300
20,908.31
1.81
4,201.3800
7,591.89
1.81
3,952.4700
7,138.16
1.81
1,956.4100
3,531.32
1.80
24,783.4100
44,709.27
1.80
4,321.4100
7,791.50
1.80
2,424.1800
4,368.37
1.80
557.9600
1,004.89
1.80
1,012.9900
1,823.38
1.80
482.9900
868.90
1.80
739.6200
1,329.84
1.80
2,713.1400
4,875.51
1.80
1,627.6200
2,923.21
1.80
2,098.3900
3,766.61
1.79
2,570.8200
4,612.05
1.79
370.5600
664.04
1.79
4.0000
7.16
1.79
326.0000
583.54
1.79
1,648.8100
2,948.07
1.79
16,447.1400
29,391.04
1.79
17,363.6200
31,011.43
1.79
966.9300
1,725.97
1.78
8,472.9100
15,115.67
1.78
3.5500
6.33
1.78
330.0000
588.06
1.78
1,922.3300
3,423.67
1.78
2,146.5100
3,820.79
1.78
4.0000
7.12
1.78
59.3600
105.54
1.78
5,680.0700
10,093.48
1.78
973.1000
1,728.23
1.78
5.2000
9.23
1.77
1,011.8500
1,795.02
1.77
9.2000
16.31
1.77
9.8000
17.37
1.77
5.2000
9.21
1.77
7.4100
13.12
1.77
2.8300
5.01
1.77
9.1100
16.11
1.77
9.6900
17.12
1.76
4.0000
7.06
1.76
2.8400
5.01
1.76
4.0000
7.04
1.76
568.1800
1,000.00
1.76
4.0000
7.03
1.76
3.6800
6.46
1.76
19.0100
33.36
1.75
114.8500
201.22
1.75
284.2600
497.74
1.75
3,580.0800
6,265.14
1.75
41.1600
71.99
1.75
44.0900
76.98
1.75
72.6400
126.76
1.74
4.0000
6.97
1.74
1,450.3600
2,523.63
1.74
6.8800
11.95
1.74
291.5900
505.91
1.73
7.6800
13.32
1.73
3.9100
6.78
1.73
117.3200
203.20
1.73
55.0000
95.21
1.73
78.0300
134.99
1.73
2.9000
5.01
1.73
579.3700
999.99
1.72
16.8100
28.98
1.72
10.7400
18.48
1.72
751.0200
1,291.75
1.72
274.2800
471.49
1.72
3.4100
5.85
1.72
3.5500
6.09
1.72
3.9100
6.71
1.71
60.6800
104.01
1.71
2.9200
5.00
1.71
21.2000
36.29
1.71
3.0000
5.13
1.71
637.4200
1,089.99
1.71
17.5500
29.99
1.71
6.9700
11.88
1.70
3.5000
5.96
1.70
70.7100
120.42
1.70
20.0000
34.04
1.70
347.2000
590.59
1.70
8,827.6900
15,007.07
1.70
43.3700
73.69
1.70
9.7900
16.62
1.70
70.7500
119.99
1.69
65.1800
110.22
1.69
73,473.7600
124,170.65
1.69
535.0000
901.48
1.68
11.9100
20.04
1.68
7,645.4100
12,844.29
1.67
8.0500
13.47
1.67
52.1600
87.11
1.67
3.5000
5.84
1.67
3.0000
5.00
1.67
3.4100
5.68
1.66
3.9100
6.50
1.66
488.0400
811.12
1.66
49.0900
81.49
1.65
391.1000
646.10
1.65
1,163.7900
1,920.25
1.65
7.0900
11.69
1.65
3.9100
6.44
1.64
914.6300
1,499.99
1.64
180.0000
295.02
1.64
18.4600
30.18
1.63
10.5600
17.24
1.63
3.4100
5.57
1.63
3.5000
5.71
1.63
228.3200
372.16
1.63
7.5900
12.36
1.63
614.7300
1,000.17
1.62
5.3700
8.72
1.62
366.4200
593.60
1.62
213.2300
345.01
1.62
6.9600
11.25
1.62
61.9100
99.98
1.61
15.8400
25.52
1.61
12.1200
19.50
1.61
18.6800
30.04
1.61
389.7100
626.26
1.61
6.2200
9.99
1.61
77.0100
123.60
1.60
93.5100
149.99
1.60
4,766.1400
7,625.82
1.60
74.6600
119.16
1.60
3.5000
5.58
1.59
166.7000
265.72
1.59
3.9100
6.23
1.59
9.7200
15.45
1.59
28.7600
45.67
1.58
3.5500
5.62
1.58
23.4000
37.00
1.58
494.1700
780.79
1.58
3.9100
6.16
1.58
440.0000
693.00
1.57
68.7600
108.16
1.57
67.5100
105.99
1.57
3.6800
5.77
1.57
299.7800
469.76
1.56
3.5000
5.46
1.56
3.9100
6.09
1.55
42.6000
66.07
1.55
799.0900
1,238.59
1.55
14.2200
22.03
1.55
3.6800
5.70
1.55
21.3600
33.04
1.55
14.2400
22.02
1.55
35.6000
55.00
1.54
14.2600
22.02
1.54
7.1300
11.00
1.54
3.2500
5.01
1.54
25.3300
39.03
1.54
670.8000
1,033.03
1.54
14.8800
22.90
1.54
1,180.0000
1,814.84
1.54
14.3400
22.03
1.54
575.5900
883.53
1.53
300.0000
459.30
1.53
130.6000
199.82
1.53
3.6800
5.63
1.53
130.9600
199.84
1.52
3.9100
5.96
1.52
100.0000
152.30
1.52
3.5000
5.33
1.52
29.6000
45.02
1.52
97.6200
148.38
1.52
3.5500
5.38
1.51
936.5900
1,418.00
1.51
164.2800
248.39
1.51
13,523.1000
20,419.88
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
664.4500
1,000.00
1.50
125.8800
189.32
1.50
23.3800
35.09
1.50
11,794.9700
17,692.46
1.50
183.2200
274.28
1.49
3.6800
5.49
1.49
71.0600
105.81
1.49
3.3700
5.01
1.49
503.5000
748.20
1.49
5.7000
8.46
1.48
7.3500
10.90
1.48
3,620.1100
5,361.38
1.48
65.5300
96.98
1.48
5.8900
8.71
1.47
3.6800
5.42
1.47
13.9100
20.46
1.47
76.7800
112.48
1.46
102.8100
150.00
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
28.0400
40.69
1.45
5,637.7600
8,174.75
1.45
36.1500
52.35
1.45
276.6200
399.99
1.44
26.5200
38.24
1.44
151.1300
217.63
1.44
5.0000
7.19
1.44
3.9100
5.61
1.44
3.6800
5.28
1.43
3,000.0000
4,302.00
1.43
703.2100
1,007.00
1.43
301.0000
430.73
1.43
10.0000
14.30
1.43
53.0400
75.58
1.42
6,750.2400
9,585.34
1.42
23.9100
33.93
1.42
3.6800
5.21
1.41
6.1700
8.71
1.41
20.0000
28.22
1.41
1,073.8800
1,514.17
1.41
7.0900
9.99
1.40
8.5400
11.99
1.40
20.2400
28.38
1.40
16.2100
22.71
1.40
7,256.2700
10,158.78
1.40
3,399.0000
4,751.80
1.40
214.7400
299.99
1.40
8.5200
11.89
1.39
20.0000
27.82
1.39
43.0000
59.77
1.39
10.0000
13.89
1.39
7.2000
9.99
1.39
10.0000
13.86
1.38
3.9100
5.41
1.38
3.9900
5.51
1.38
7,381.1500
10,185.99
1.38
87.0200
120.00
1.38
3.6400
5.01
1.37
14.5500
19.99
1.37
70.9300
97.32
1.37
20.0000
27.42
1.37
3.9100
5.34
1.37
92.3000
125.99
1.36
7.3300
10.00
1.36
112.5000
153.00
1.36
709.5900
961.49
1.35
1,480.1400
2,001.15
1.35
1,130.2800
1,527.01
1.35
524.8000
708.48
1.35
3.9100
5.27
1.35
6.4700
8.72
1.35
261.2200
351.34
1.34
23.0000
30.89
1.34
4.1500
5.57
1.34
787.3700
1,052.71
1.33
6.0000
8.00
1.33
11.4100
15.20
1.33
20.0000
26.62
1.33
2,969.3000
3,949.17
1.33
123.1900
163.60
1.33
193.5900
256.89
1.33
54.8700
72.76
1.33
3.7800
5.01
1.32
1,422.2400
1,877.36
1.32
88.6900
116.98
1.31
3.9100
5.14
1.31
20.0000
26.22
1.31
139.6000
182.60
1.30
44.9300
58.54
1.30
10,323.7500
13,420.88
1.30
3.9100
5.07
1.29
110.6200
142.81
1.29
459.0800
592.21
1.29
7.7700
10.00
1.29
6.7800
8.72
1.29
46.9100
60.28
1.28
542.9700
695.00
1.28
15.6700
19.99
1.28
1,768.6200
2,254.99
1.27
7.8600
10.00
1.27
20.0000
25.42
1.27
9.3700
11.89
1.27
112.3500
142.46
1.26
256.4100
323.85
1.26
20.1900
25.46
1.26
276.1400
347.94
1.26
99.4800
125.05
1.26
199.0400
249.99
1.25
423.6800
530.02
1.25
2,469.6200
3,087.03
1.24
4.1100
5.10
1.24
4.4400
5.49
1.23
137.1800
169.28
1.23
150.0000
184.95
1.23
20.0000
24.62
1.23
182.0100
223.87
1.23
7.1000
8.71
1.23
4.0900
5.01
1.22
286.4100
349.99
1.22
71.8600
87.67
1.21
12.0600
14.64
1.21
6,016.6200
7,292.14
1.21
10.0000
12.11
1.21
1,863.1500
2,254.41
1.21
10.0000
12.08
1.20
12,483.0800
14,979.70
1.20
8.3500
9.99
1.20
95.2800
113.95
1.19
16.7700
19.99
1.19
10.0000
11.91
1.18
215.8600
254.71
1.17
7.4400
8.72
1.17
10.0000
11.71
1.16
4,182.7500
4,851.99
1.16
105.0700
121.67
1.16
4.3500
5.03
1.15
10.3200
11.90
1.15
462.9600
532.87
1.14
919.8600
1,051.40
1.14
34.9900
39.89
1.13
10.0000
11.31
1.13
444.0400
499.99
1.13
200.2000
225.23
1.12
108.2400
121.66
1.12
27,247.0900
30,516.74
1.12
14.3100
16.00
1.11
6.9400
7.72
1.11
2,000.0000
2,224.00
1.11
19.0000
21.11
1.11
10.0200
11.11
1.10
90.8200
99.99
1.10
7,252.6500
7,977.92
1.09
10.0000
10.91
1.09
134.8900
147.03
1.08
71.7500
77.78
1.08
924.2100
1,000.00
1.08
100.0000
108.00
1.07
4.6600
5.00
1.07
9.3200
9.99
1.07
10.0000
10.71
1.07
4,672.8900
4,999.99
1.07
7.8900
8.43
1.07
16.0000
17.07
1.07
180.0000
191.88
1.06
327.7500
347.42
1.06
250.4000
265.17
1.05
8,361.3700
8,779.44
1.05
25.0000
26.20
1.05
11.3500
11.88
1.05
9.5600
10.00
1.04
1,365.5600
1,420.18
1.04
4.8400
5.01
1.02
2,489.0700
2,538.85
1.02
20.0000
20.36
1.01
3,724.8800
3,769.58
1.01
443.1000
447.97
1.01
1,029.6900
1,039.99
1.00
9,809.4100
9,809.41
1.00
5.0200
5.00
1.00
30.1200
30.00
0.99
142.9800
141.69
0.99
46.7600
46.15
0.99
10.1400
10.00
0.99
929.8300
915.88
0.98
7.9100
7.77
0.98
600.0000
588.60
0.98
566.7300
555.40
0.98
129.2500
126.54
0.98
5.3200
5.19
0.97
4,144.8000
4,020.46
0.97
5,181.3400
4,999.99
0.96
78.0400
75.00
0.96
13.8900
13.29
0.95
20.4000
19.44
0.95
62.7400
59.73
0.95
7,863.3900
7,470.22
0.94
7.4600
7.01
0.94
134.9000
126.54
0.94
10.6700
10.00
0.93
10.7400
10.00
0.93
32.2500
29.99
0.93
100.0000
92.80
0.93
10.0200
9.29
0.92
7.9300
7.33
0.92
72.3000
66.52
0.92
28.6500
26.30
0.91
60.0000
54.78
0.91
4,675.9500
4,255.11
0.91
110.0100
100.00
0.91
32.4000
29.42
0.90
221.0100
199.79
0.90
1,000.4700
903.42
0.90
250.0000
225.50
0.90
35.0000
31.54
0.90
731.5400
658.39
0.90
7.9300
7.10
0.89
3,947.7900
3,501.69
0.88
11.3300
9.99
0.88
227.0100
200.00
0.88
312.0000
274.56
0.88
6,947.6000
6,099.99
0.87
114.5400
99.99
0.87
41.7000
36.28
0.87
119.8900
104.06
0.87
13.7300
11.90
0.87
7.9400
6.88
0.86
109.7600
94.72
0.86
10.0000
8.60
0.85
5.9000
5.03
0.85
58.7500
50.00
0.85
2,316.7800
1,969.26
0.85
59.0700
50.03
0.85
305.3200
258.00
0.84
645.4000
542.14
0.84
7.9500
6.65
0.82
3,697.9100
3,032.29
0.82
20.0000
16.32
0.81
40.5000
32.81
0.81
1,060.0200
856.50
0.80
400.0000
321.60
0.80
6.2400
5.00
0.80
12.4800
10.00
0.80
1,471.5600
1,177.25
0.79
28.7600
22.69
0.79
95.2900
74.99
0.79
15.1600
11.90
0.78
6.4200
5.01
0.78
819.8600
638.67
0.77
13.0000
10.06
0.77
12.9800
9.99
0.77
21.5100
16.46
0.76
11,144.0400
8,514.05
0.76
38,441.9700
29,215.90
0.76
330.2500
250.00
0.76
111.5100
84.30
0.76
231.8000
175.01
0.75
3,808.6100
2,856.46
0.75
10.0200
7.47
0.74
34.0500
25.03
0.73
100.0000
72.80
0.73
530.2700
384.45
0.72
27.6200
20.00
0.72
13.8300
10.00
0.72
21.8500
15.75
0.72
272.1200
195.93
0.72
500.8000
360.08
0.72
13.9400
9.99
0.71
16.6800
11.91
0.71
8.4300
5.99
0.71
1,123.6400
797.78
0.71
78.3600
55.48
0.71
232.8400
164.39
0.70
14.2200
10.00
0.70
4,131.9300
2,892.35
0.70
21.5800
15.00
0.69
8.0100
5.54
0.69
32.2700
22.20
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
8.0800
5.49
0.67
47.4700
31.80
0.67
21.2800
14.19
0.66
312.1200
206.00
0.65
261.0700
169.70
0.65
18.3400
11.88
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
16.0000
10.08
0.63
50.0000
31.40
0.62
12.4900
7.76
0.61
511.8000
312.20
0.60
37.4900
22.57
0.60
473.3300
284.00
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
20.0200
11.31
0.56
88.9600
50.00
0.56
367.8500
206.00
0.56
90.0900
50.00
0.55
62.0000
34.10
0.55
40.0000
21.92
0.54
55.5500
30.00
0.53
1,885.1200
1,001.00
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
283.2100
143.02
0.50
12,671.0100
6,335.51
0.49
10.5000
5.09

Recent Trades

Price
Size
Time
1.8160
5.2000
21:56:43
1.8160
5.2000
21:56:43
1.8160
5.2000
21:56:43
1.8160
5.4000
21:56:43
1.8160
7.8000
21:56:43
1.8160
5.4000
21:56:43
1.8160
5.7600
21:56:43
1.8160
5.2000
21:56:43
1.8160
7.4000
21:56:43
1.8160
7.5000
21:56:43
1.8160
10.9000
21:56:43
1.8160
7.2800
21:56:43
1.8160
186.2600
21:56:44
1.8170
63.9000
21:57:12
1.8170
5.2000
21:57:12
1.8170
5.2000
21:57:12
1.8170
5.4000
21:57:12
1.8170
5.2000
21:57:12
1.8170
7.8000
21:57:12
1.8170
10.9000
21:57:12
1.8170
5.2000
21:57:12
1.8170
5.4000
21:57:12
1.8170
7.5000
21:57:12
1.8170
7.4000
21:57:12
1.8170
8.7200
21:57:12
1.8170
4.0000
21:57:13
1.8170
4.0000
21:57:43
1.8170
5.4000
21:57:56
1.8170
5.4000
21:57:56
1.8170
7.8000
21:57:56
1.8170
5.2000
21:57:56
1.8170
5.2000
21:57:56
1.8170
7.5000
21:57:56
1.8170
5.2000
21:57:56
1.8170
7.4000
21:57:56
1.8170
10.9000
21:57:56
1.8170
5.2000
21:57:56
1.8170
8.3500
21:57:56
1.8170
338.8300
21:57:56
1.8170
137.9700
21:57:56
1.8170
22.7700
21:58:04
1.8160
4.0000
21:58:13
1.8150
4.0000
21:59:44
1.8150
552.0500
21:59:44
1.8150
413.2300
21:59:44
1.8160
8.7200
22:00:12
1.8160
5.4000
22:00:12
1.8160
7.8000
22:00:12
1.8160
5.2000
22:00:12
1.8160
5.4000
22:00:12
1.8160
5.2000
22:00:12
1.8160
10.9000
22:00:12
1.8160
7.4000
22:00:12
1.8160
5.2000
22:00:12
1.8160
5.2000
22:00:12
1.8160
7.5000
22:00:12
1.8160
39.3400
22:00:12
1.8160
120.6000
22:00:12
1.8160
133.0000
22:00:12
1.8160
8.1100
22:00:12
1.8160
206.5200
22:00:13
1.8160
133.0000
22:00:42
1.8160
7.8000
22:00:42
1.8160
5.2000
22:00:42
1.8160
5.2000
22:00:42
1.8160
5.2000
22:00:42
1.8160
7.4000
22:00:42
1.8160
5.4000
22:00:42
1.8160
5.2000
22:00:42
1.8160
5.4000
22:00:42
1.8160
7.5000
22:00:42
1.8160
10.9000
22:00:42
1.8160
183.7800
22:00:42
1.8160
8.3600
22:00:42
1.8170
176.9000
22:00:42
1.8170
8.1400
22:00:42
1.8180
165.0000
22:00:44
1.8180
4.0000
22:00:44
1.8180
102.3600
22:00:44
1.8180
8.4000
22:00:44
1.8180
133.0000
22:00:44
1.8160
4.0000
22:00:59
1.8150
4.0000
22:01:10
1.8140
4.0000
22:01:10
1.8140
8.4600
22:01:10
1.8150
8.2900
22:01:15
1.8150
58.8200
22:01:15
1.8150
5.2000
22:01:15
1.8150
10.9000
22:01:15
1.8160
27.5300
22:01:17
1.8160
4.0000
22:01:17
1.8160
6.9000
22:01:17
1.8160
5.2000
22:01:17
1.8170
4.0000
22:01:23
1.8170
8.2400
22:01:23
1.8170
55.1200
22:01:23
1.8180
4.0000
22:01:24
1.8180
206.0500
22:01:24
1.8180
10.9000
22:01:24
1.8180
5.2000
22:01:24

Login to View your open Positions

Login Now