Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.73
Open 1.75000000
Low 1.68400000
High 1.78500000
Vol 952,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.52
6.9000
17.36
2.52
17.8000
44.77
2.51
9.7000
24.39
2.51
2.5000
6.28
2.51
39.2000
98.47
2.51
19.6000
49.22
2.51
2.7000
6.78
2.51
3.6000
9.03
2.51
113.1000
283.43
2.50
9.6000
24.04
2.50
8.4000
21.03
2.50
28,588.9000
71,472.25
2.50
12.9000
32.24
2.50
3.9000
9.74
2.50
49.8000
124.35
2.50
8.3000
20.72
2.50
16.0000
39.92
2.49
77.1000
192.21
2.49
6.9000
17.19
2.49
5.8000
14.45
2.49
1,656.5000
4,124.69
2.49
757.0000
1,884.17
2.49
63.6000
158.17
2.49
7.7000
19.14
2.48
5.7000
14.15
2.48
1,937.2000
4,808.13
2.48
11.5000
28.53
2.48
2,156.7000
5,348.62
2.48
31.6000
78.30
2.48
11.7000
28.97
2.48
19.3000
47.77
2.47
12.7000
31.36
2.47
8.2000
20.24
2.47
2.6000
6.41
2.47
9.9000
24.41
2.47
40.0000
98.60
2.46
262.8000
647.54
2.46
16.7000
41.13
2.46
9.6000
23.64
2.46
3.6000
8.86
2.46
12.6000
31.00
2.46
45.6000
112.13
2.46
15.6000
38.34
2.45
5.7000
13.99
2.45
3.3000
8.09
2.45
4.2000
10.30
2.45
2.1000
5.15
2.45
1,821.9000
4,463.66
2.45
11.5000
28.15
2.45
48.2000
117.95
2.45
11.5000
28.13
2.45
509.4000
1,245.48
2.44
21.7000
53.03
2.44
27.0000
65.88
2.44
8.4000
20.46
2.43
7.6000
18.49
2.43
6.3000
15.32
2.43
21.3000
51.76
2.43
12.4000
30.12
2.43
13.4000
32.52
2.43
5.7000
13.83
2.43
19.3000
46.80
2.42
5.8000
14.06
2.42
16.5000
39.98
2.42
93.6000
226.70
2.42
9.6000
23.24
2.42
6.8000
16.46
2.42
3.6000
8.70
2.42
11.5000
27.77
2.41
7.0000
16.90
2.41
100.0000
241.30
2.41
5.7000
13.75
2.41
19.6000
47.26
2.41
11.0000
26.51
2.41
46.9000
112.94
2.41
7.5000
18.05
2.41
6.3000
15.15
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
1,593.8000
3,825.12
2.40
33.9000
81.29
2.40
8.4000
20.13
2.40
49.6000
118.84
2.40
2.3000
5.51
2.39
23.7000
56.71
2.39
318.8000
761.93
2.39
99.8000
238.42
2.39
15.4000
36.74
2.39
48.9000
116.63
2.38
13.4000
31.95
2.38
8.4000
20.02
2.38
24.2000
57.64
2.38
5.8000
13.81
2.38
2.5000
5.95
2.38
29.2000
69.47
2.38
47.3000
112.48
2.38
6.3000
14.98
2.38
19.3000
45.84
2.37
6.9000
16.38
2.37
14.1000
33.42
2.37
127.2000
301.34
2.37
7.6000
17.98
2.36
22.2000
52.48
2.36
11.6000
27.41
2.36
2.4000
5.67
2.36
1,412.9000
3,334.44
2.36
5.8000
13.68
2.36
2.5000
5.90
2.36
29.7000
70.00
2.36
5.7000
13.43
2.35
98.9000
232.81
2.35
9.0000
21.18
2.35
14.4000
33.87
2.35
492.2000
1,157.16
2.35
2,657.0000
6,243.95
2.35
57.1000
134.13
2.35
42.2000
99.09
2.35
19.6000
46.00
2.35
4.1000
9.62
2.35
3.6000
8.44
2.34
8.4000
19.69
2.34
14.2000
33.26
2.34
3.3000
7.73
2.34
15.1000
35.33
2.34
5.8000
13.56
2.34
17.3000
40.43
2.34
18.0000
42.05
2.34
13.0000
30.36
2.33
52.3000
122.02
2.33
31.4000
73.16
2.33
8.7000
20.26
2.33
5.7000
13.27
2.33
6.9000
16.06
2.33
22.9000
53.24
2.32
1,631.4000
3,789.74
2.32
6.3000
14.63
2.32
31.3000
72.65
2.32
589.0000
1,366.48
2.32
7.3000
16.93
2.32
2.2000
5.10
2.32
14.2000
32.90
2.32
35.3000
81.75
2.32
19.6000
45.37
2.31
51.3000
118.71
2.31
22.2000
51.24
2.31
3.6000
8.30
2.30
47.6000
109.67
2.30
43.0000
99.03
2.30
4,383.8000
10,082.74
2.30
2.6000
5.98
2.30
23.5000
54.00
2.30
3.3000
7.58
2.30
14.1000
32.37
2.30
18.4000
42.23
2.29
57.4000
131.50
2.29
207.3000
474.72
2.29
13.2000
30.21
2.29
11.4000
26.06
2.28
19.6000
44.77
2.28
11.5000
26.25
2.28
18.0000
41.04
2.28
49.8000
113.44
2.28
29.7000
67.63
2.28
3.3000
7.51
2.28
25.1000
57.10
2.27
2.5000
5.69
2.27
8.2000
18.63
2.27
182.1000
413.37
2.27
3.6000
8.16
2.27
6.3000
14.28
2.27
7.6000
17.22
2.27
18.6000
42.13
2.26
8.4000
19.02
2.26
8.3000
18.78
2.26
132.7000
299.90
2.26
60.2000
135.99
2.26
5.7000
12.87
2.26
44.0000
99.31
2.26
1,397.1000
3,150.46
2.25
50.2000
113.15
2.25
49.7000
111.97
2.25
7.7000
17.34
2.25
10.7000
24.09
2.25
30,456.0000
68,526.00
2.25
12.8000
28.79
2.25
16.1000
36.14
2.24
51.3000
115.12
2.24
19.0000
42.56
2.24
29.7000
66.47
2.24
63.8000
142.72
2.24
3.2000
7.15
2.23
5.8000
12.96
2.23
22.7000
50.69
2.23
404.4000
902.62
2.23
19.8000
44.15
2.23
3.6000
8.02
2.23
28.4000
63.22
2.23
19.3000
42.94
2.22
16.5000
36.70
2.22
65.5000
145.61
2.22
181.3000
402.85
2.22
148.0000
328.56
2.22
1,762.0000
3,909.88
2.22
32.9000
72.91
2.21
5.8000
12.84
2.21
55.0000
121.72
2.21
19.2000
42.47
2.21
8.4000
18.57
2.21
48.3000
106.74
2.20
5.7000
12.55
2.20
13.8000
30.37
2.20
14,302.8000
31,466.16
2.20
18.0000
39.58
2.20
8.4000
18.46
2.20
12.5000
27.45
2.20
100.0000
219.50
2.19
2,571.4000
5,641.65
2.19
31.2000
68.42
2.19
3.3000
7.23
2.19
2.6000
5.70
2.19
32.9000
72.05
2.19
975.0000
2,133.30
2.19
5.7000
12.47
2.19
14.7000
32.12
2.18
9.0000
19.63
2.18
69.3000
151.07
2.18
1,388.7000
3,021.81
2.18
19.3000
41.98
2.17
5.8000
12.61
2.17
33.9000
73.66
2.17
11.7000
25.40
2.17
9.6000
20.83
2.17
9.0000
19.52
2.17
105.9000
229.59
2.17
7.6000
16.46
2.17
32.4000
70.15
2.16
6.7000
14.50
2.16
8.3000
17.95
2.16
94.9000
204.98
2.16
5.7000
12.31
2.16
8.4000
18.13
2.16
33.5000
72.26
2.16
4.5000
9.70
2.16
5.8000
12.50
2.15
2.5000
5.39
2.15
3.6000
7.75
2.15
3.3000
7.10
2.15
1,260.5000
2,710.08
2.15
18.0000
38.65
2.15
23.1000
49.55
2.14
45.6000
97.72
2.14
2.6000
5.57
2.14
3.6000
7.71
2.14
25.4000
54.23
2.13
10.2000
21.77
2.13
16.6000
35.41
2.13
8.4000
17.91
2.13
9.0000
19.18
2.13
14.6000
31.10
2.13
9.6000
20.43
2.13
5.7000
12.12
2.13
19.3000
41.01
2.12
82.5000
175.23
2.12
27.0000
57.27
2.12
5,310.0000
11,257.20
2.12
13.0000
27.53
2.12
12.5000
26.46
2.12
5.8000
12.27
2.12
16.8000
35.53
2.11
3.6000
7.61
2.11
48.9000
103.23
2.11
9.0000
18.99
2.11
47.0000
99.12
2.11
3.0000
6.32
2.11
19.6000
41.28
2.11
8.4000
17.68
2.10
5.7000
11.99
2.10
6.3000
13.24
2.10
818.8000
1,719.48
2.10
9.0000
18.88
2.10
5.8000
12.16
2.10
28.8000
60.36
2.10
46.6000
97.63
2.09
11.0000
23.01
2.09
3.3000
6.90
2.09
52.6000
109.93
2.09
5.7000
11.91
2.09
18.6000
38.80
2.08
47.6000
99.10
2.08
10.4000
21.64
2.08
58.2000
121.00
2.08
25.4000
52.78
2.08
62.7000
130.23
2.08
31.3000
64.95
2.07
27.2000
56.41
2.07
5.7000
11.82
2.07
3.3000
6.84
2.07
18.0000
37.28
2.07
3.0000
6.20
2.07
7.6000
15.70
2.07
8.4000
17.35
2.06
8.3000
17.12
2.06
19.4000
40.00
2.06
5.7000
11.75
2.06
2.7000
5.56
2.06
5.8000
11.94
2.06
2.5000
5.15
2.06
51.5000
105.88
2.05
11.7000
24.01
2.05
144.8000
296.84
2.05
732.0000
1,499.87
2.05
57.6000
117.91
2.05
21.2000
43.38
2.04
12.2000
24.94
2.04
124.6000
254.56
2.04
1,496.3000
3,053.95
2.04
246.1000
502.04
2.04
8.4000
17.13
2.04
9.0000
18.34
2.04
101.8000
207.26
2.03
48.7000
99.06
2.03
31.5000
64.04
2.03
11.0000
22.33
2.03
606.7000
1,229.78
2.03
11.4000
23.10
2.03
29.7000
60.14
2.02
27.9000
56.41
2.02
18.0000
36.38
2.02
37.2000
75.14
2.02
5.7000
11.51
2.02
7.7000
15.53
2.02
84.0000
169.34
2.02
9.0000
18.14
2.01
3.3000
6.65
2.01
75.0000
150.68
2.01
10.4000
20.86
2.01
5.7000
11.43
2.00
10.0000
20.04
2.00
9.0000
18.03
2.00
9.6000
19.22
2.00
15,124.8000
30,249.60
2.00
49.7000
99.35
2.00
21.6000
43.14
2.00
10.9000
21.76
2.00
57.0000
113.72
1.99
15.2000
30.29
1.99
6.3000
12.55
1.99
48.8000
97.16
1.99
10,033.0000
19,965.67
1.99
2.8000
5.57
1.99
10.4000
20.68
1.99
577.1000
1,146.12
1.99
3.0000
5.96
1.98
34.1000
67.59
1.98
553.0000
1,094.94
1.98
9.0000
17.81
1.98
515.8000
1,020.25
1.98
66.6000
131.67
1.98
504.5000
996.39
1.97
52.1000
102.79
1.97
507.0000
999.80
1.97
165.6000
326.23
1.97
34.1000
67.14
1.97
29.6000
58.25
1.97
9.0000
17.70
1.97
5.7000
11.21
1.97
390.3000
766.94
1.96
34.1000
66.97
1.96
14.0000
27.48
1.96
9.6000
18.83
1.96
34.1000
66.84
1.96
10,259.9000
20,099.14
1.96
10.5000
20.56
1.96
87.4000
170.95
1.96
9.0000
17.60
1.95
39.0000
76.21
1.95
10.4000
20.31
1.95
71.7000
139.96
1.95
34.1000
66.53
1.95
93.9000
183.11
1.95
5.7000
11.11
1.95
71.9000
139.99
1.94
12.0000
23.33
1.94
151.2000
293.78
1.94
19.6000
38.04
1.94
518.7000
1,006.28
1.94
7.7000
14.93
1.94
34.1000
66.09
1.94
6.3000
12.20
1.94
3,551.2000
6,875.12
1.94
16.1000
31.15
1.93
34.1000
65.95
1.93
63.8000
123.33
1.93
13.2000
25.50
1.93
23.5000
45.38
1.93
597.3000
1,152.79
1.93
97.7000
188.17
1.93
3.2000
6.16
1.92
225.0000
432.90
1.92
3.3000
6.34
1.92
39.8000
76.46
1.92
99.2000
190.46
1.92
9.6000
18.42
1.92
10.4000
19.95
1.92
34.1000
65.37
1.92
15.8000
30.27
1.92
25.4000
48.64
1.91
15.0000
28.70
1.91
6.3000
12.03
1.91
57.6000
109.96
1.91
9.0000
17.17
1.91
68.2000
129.92
1.90
37.4000
71.21
1.90
21.0000
39.96
1.90
1,163.7000
2,211.03
1.90
5.8000
11.01
1.90
49.8000
94.47
1.90
51.4000
97.45
1.90
60.2000
114.08
1.89
5,289.3000
10,017.93
1.89
134.1000
253.72
1.89
37.0000
69.97
1.89
42.9000
81.08
1.89
34.1000
64.38
1.89
23.5000
44.34
1.89
83.2000
156.92
1.88
45.8000
86.29
1.88
35.7000
67.22
1.88
6.3000
11.86
1.88
9.4000
17.68
1.88
430.0000
808.40
1.88
50.0000
93.95
1.88
328.6000
617.11
1.88
9.6000
18.02
1.88
11,243.1000
21,080.81
1.87
18.5000
34.67
1.87
34.1000
63.80
1.87
160.4000
299.95
1.87
48.9000
91.35
1.87
34.1000
63.66
1.87
37.5000
69.98
1.86
293.6000
547.27
1.86
42.4000
78.99
1.86
7.2000
13.41
1.86
1,511.7000
2,811.76
1.86
34.1000
63.39
1.86
18.0000
33.44
1.86
40.4000
74.94
1.85
370.6000
685.98
1.85
55.4000
102.49
1.85
10.4000
19.23
1.85
5.8000
10.71
1.85
946.6000
1,747.42
1.85
1,818.0000
3,354.21
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
70.2000
129.31
1.84
1,294.3000
2,381.51
1.84
22.4000
41.19
1.84
34.1000
62.68
1.84
18.0000
33.05
1.84
9.6000
17.62
1.83
37.4000
68.59
1.83
202.9000
371.92
1.83
48.2000
88.21
1.83
18.2000
33.29
1.83
6.3000
11.51
1.83
264.4000
482.79
1.83
3.2000
5.84
1.82
57,074.3000
104,046.45
1.82
34.1000
62.13
1.82
7.2000
13.11
1.82
21.3000
38.77
1.82
15.3000
27.83
1.82
38.3000
69.63
1.82
4.2000
7.63
1.82
17.9000
32.51
1.82
224.9000
408.19
1.81
96.9000
175.78
1.81
4.2000
7.61
1.81
52.7000
95.49
1.81
1,324.7000
2,399.03
1.81
246.6000
446.35
1.81
1,841.5000
3,331.27
1.81
1,646.0000
2,975.97
1.81
16,289.1000
29,434.40
1.81
30,523.9000
55,126.16
1.81
758.4000
1,368.91
1.80
2,825.3000
5,096.84
1.80
3,289.8000
5,931.51
1.80
2,727.4000
4,914.77
1.80
2,306.6000
4,154.19
1.80
10,433.9000
18,781.02
1.80
31,671.1000
56,976.31
1.80
20,227.4000
36,368.87
1.80
3,556.1000
6,390.31
1.80
2,911.0000
5,228.16
1.80
2,832.4000
5,084.16
1.79
2,728.9000
4,895.65
1.79
2,142.2000
3,840.96
1.73
1.79
488.0000
874.01
1.79
1,467.9000
2,627.54
1.79
3,879.1000
6,939.71
1.79
4,159.2000
7,436.65
1.79
3,918.2000
7,001.82
1.79
7,414.7000
13,242.65
1.79
36,205.3000
64,626.46
1.78
16,561.4000
29,545.54
1.78
3,179.8000
5,669.58
1.78
1,008.5000
1,797.15
1.78
4,459.5000
7,942.37
1.78
3,096.6000
5,511.95
1.78
1,513.1000
2,691.80
1.78
2,048.8000
3,642.77
1.78
42,057.8000
74,736.71
1.78
515.7000
915.88
1.78
2,440.5000
4,331.89
1.77
938.5000
1,664.90
1.77
184.1000
326.41
1.77
195.2000
345.89
1.77
376.5000
666.78
1.77
217.6000
385.15
1.77
4.3000
7.61
1.77
9.9000
17.50
1.77
459.1000
811.23
1.77
58.0000
102.43
1.77
13.7000
24.18
1.76
4.3000
7.59
1.76
743.9000
1,311.50
1.76
44.0000
77.53
1.76
27.8000
48.96
1.76
41,793.6000
73,514.94
1.76
13,949.2000
24,522.69
1.76
51.2000
89.96
1.76
34.1000
59.85
1.75
93.4000
163.82
1.75
5.7000
9.99
1.75
5.6000
9.81
1.75
297.1000
520.22
1.75
10,556.7000
18,474.23
1.75
23.8000
41.63
1.75
289.2000
505.23
1.74
34.1000
59.44
1.74
224.0000
390.21
1.74
36.0000
62.68
1.74
34.1000
59.30
1.74
118.3000
205.37
1.74
34.1000
59.16
1.73
23.0000
39.88
1.73
1,766.2000
3,059.06
1.73
55.4000
95.90
1.73
232.2000
401.71
1.73
52.1000
90.03
1.73
3.6000
6.22
1.73
5.6000
9.67
1.73
8.6000
14.84
1.72
34.1000
58.79
1.72
3.0000
5.17
1.72
5,288.0000
9,105.94
1.72
29.1000
50.08
1.72
16.7000
28.72
1.72
19.6000
33.69
1.72
8.8000
15.12
1.72
39.7000
68.13
1.72
1,749.2000
2,999.88
1.71
4.0000
6.86
1.71
60.2000
103.12
1.71
38.1000
65.23
1.71
140.5000
240.26
1.71
37.1000
63.40
1.71
23.0000
39.28
1.71
5.0000
8.53
1.71
79.7000
135.89
1.70
15.4000
26.24
1.70
10.8000
18.38
1.70
57.6000
97.98
1.70
22.8000
38.76
1.70
4.2000
7.14
1.70
3.0000
5.09
1.70
34.1000
57.87
1.70
3.0000
5.09
1.70
46.4000
78.65
1.69
37.1000
62.85
1.69
6.2000
10.49
1.69
155.4000
262.63
1.69
10.4000
17.57
1.69
7.6000
12.83
1.69
23.8000
40.15
1.69
38.1000
64.24
1.68
4.0000
6.74
1.68
3.6000
6.06
1.68
51.5000
86.62
1.68
527.2000
886.22
1.68
1,295.4000
2,176.27
1.68
79.7000
133.82
1.68
34.1000
57.12
1.67
10.4000
17.41
1.67
645.0000
1,079.09
1.67
5.8000
9.70
1.67
153.7000
256.83
1.67
2,698.9000
4,507.16
1.67
299.5000
499.87
1.67
530.4000
884.71
1.67
35.8000
59.68
1.66
34.1000
56.74
1.66
23.5000
39.06
1.66
44.1000
73.21
1.66
10.4000
17.25
1.66
39.9000
66.11
1.66
184.4000
305.18
1.65
79.7000
131.74
1.65
7,815.2000
12,895.08
1.65
37.7000
62.17
1.65
30.3000
49.93
1.65
18.0000
29.65
1.65
39.8000
65.51
1.64
10.4000
17.10
1.64
122.7000
201.60
1.64
39.9000
65.52
1.64
4,005.8000
6,569.51
1.64
47.5000
77.81
1.64
263.3000
430.50
1.63
18.2000
29.74
1.63
34.1000
55.62
1.63
1,025.2000
1,671.08
1.63
71.7000
116.80
1.63
65.2000
106.15
1.63
67.9000
110.47
1.63
9.6000
15.61
1.63
369.1000
599.79
1.62
119.1000
193.42
1.62
60.2000
97.64
1.62
64.9000
105.20
1.62
3,808.9000
6,170.42
1.62
52.6000
85.05
1.62
8.9000
14.38
1.62
4.0000
6.46
1.61
10.4000
16.79
1.61
103.1000
166.30
1.61
19.4000
31.27
1.61
12.1000
19.49
1.61
61.3000
98.69
1.61
22.2000
35.70
1.61
53.7000
86.24
1.61
646.5000
1,037.63
1.60
45.6000
73.10
1.60
96.6000
154.75
1.60
1,345.4000
2,153.99
1.60
13,715.8000
21,945.28
1.60
34.1000
54.53
1.60
5.8000
9.27
1.60
34.1000
54.39
1.59
641.9000
1,022.55
1.59
108.8000
173.21
1.59
3.6000
5.73
1.59
1,125.7000
1,789.86
1.59
18.0000
28.60
1.59
44.1000
70.03
1.59
661.9000
1,050.44
1.59
49.8000
78.93
1.58
29.2000
46.25
1.58
5.8000
9.18
1.58
350.3000
553.82
1.58
303.7000
479.85
1.58
8,322.4000
13,141.07
1.58
34.1000
53.81
1.58
48.8000
76.96
1.58
384.0000
604.80
1.57
34.1000
53.67
1.57
162.6000
255.61
1.57
97.7000
153.49
1.57
757.3000
1,188.96
1.57
29.3000
45.97
1.57
34.1000
53.43
1.56
34.1000
53.33
1.56
19.6000
30.63
1.56
91.6000
142.99
1.56
52.7000
82.21
1.56
94.7000
147.45
1.56
512.0000
796.67
1.56
180.5000
280.68
1.55
34.1000
52.99
1.55
48.5000
75.22
1.55
12,758.3000
19,775.37
1.55
34.1000
52.75
1.54
34.1000
52.62
1.54
115.9000
178.72
1.54
5.8000
8.94
1.54
81.5000
125.51
1.54
9.2000
14.15
1.54
25.0000
38.43
1.54
34.1000
52.38
1.54
27.6000
42.37
1.53
61.2000
93.82
1.53
63.6000
97.44
1.53
60.2000
92.17
1.53
266.6000
407.90
1.53
5.8000
8.86
1.53
34.1000
52.04
1.52
34.1000
51.93
1.52
76.3000
116.13
1.52
25.5000
38.79
1.52
80.1000
121.75
1.52
50.0000
75.95
1.52
12.0000
18.22
1.52
34.1000
51.70
1.52
56.5000
85.60
1.51
18.0000
27.25
1.51
1,663.8000
2,517.33
1.51
408.6000
617.39
1.51
9,697.3000
14,642.92
1.51
734.1000
1,107.76
1.51
45.6000
68.76
1.51
34.1000
51.35
1.50
34.1000
51.25
1.50
57.5000
86.31
1.50
9,869.1000
14,803.65
1.50
23.5000
35.20
1.50
18.0000
26.93
1.50
7.8000
11.66
1.49
53.6000
79.92
1.49
69.7000
103.85
1.49
3,884.5000
5,780.14
1.49
51.3000
76.23
1.48
686.7000
1,017.69
1.48
380.7000
563.82
1.48
94.0000
139.12
1.48
18.0000
26.60
1.47
8.0000
11.79
1.47
102.0000
149.94
1.47
4.2000
6.17
1.47
70.0000
102.55
1.46
35.5000
51.97
1.46
45.6000
66.71
1.46
19.6000
28.64
1.46
120.7000
176.22
1.46
15.1000
22.03
1.46
521.2000
759.91
1.46
72.2000
105.12
1.46
94.9000
138.08
1.45
68.9000
100.11
1.45
7,300.3000
10,600.04
1.45
7,701.8000
11,167.61
1.45
20.0000
28.98
1.45
23.5000
34.00
1.45
12.0000
17.35
1.45
88.3000
127.59
1.44
18.0000
25.97
1.44
69.4000
100.01
1.44
282.2000
406.37
1.44
135.6000
194.99
1.43
7.7000
11.04
1.43
5.7000
8.17
1.43
234.7000
335.62
1.43
12.0000
17.14
1.43
18.0000
25.67
1.42
8.9000
12.67
1.42
19.6000
27.87
1.42
84.4000
119.85
1.42
45.6000
64.71
1.42
203.6000
288.70
1.42
9.6000
13.60
1.42
4.2000
5.94
1.41
23.5000
33.23
1.41
12.0000
16.93
1.41
1,353.3000
1,908.15
1.41
18.0000
25.36
1.40
19.6000
27.50
1.40
10.0000
14.01
1.40
2,851.3000
3,991.82
1.40
220.2000
308.06
1.40
69.1000
96.53
1.40
787.9000
1,099.91
1.39
12.0000
16.73
1.39
7,229.9000
10,049.56
1.39
134.1000
186.26
1.39
451.7000
626.96
1.38
35.7000
49.41
1.38
674.1000
930.93
1.38
16.6000
22.91
1.38
61.4000
84.61
1.38
12.0000
16.52
1.38
118.2000
162.64
1.38
9.6000
13.20
1.37
5.0000
6.86
1.37
196.6000
268.75
1.37
23.5000
32.10
1.37
19.6000
26.75
1.36
4.2000
5.73
1.36
12.0000
16.32
1.36
483.9000
657.62
1.36
6.4000
8.68
1.36
521.7000
706.90
1.35
1,789.1000
2,415.29
1.35
19.6000
26.40
1.34
12.0000
16.12
1.34
14.1000
18.89
1.34
386.4000
517.39
1.34
45.6000
60.88
1.33
28.5000
38.02
1.33
259.6000
346.05
1.33
507.7000
675.24
1.33
19.6000
26.05
1.33
1,506.0000
1,999.97
1.33
12.0000
15.92
1.33
5.7000
7.56
1.32
1,560.1000
2,059.33
1.32
123.6000
163.03
1.32
49.8000
65.49
1.31
31.6000
41.43
1.31
735.7000
963.77
1.31
38.2000
49.93
1.31
3,853.7000
5,032.93
1.30
23.5000
30.64
1.30
5.0000
6.51
1.30
13.0000
16.91
1.30
3,362.5000
4,371.25
1.30
57.6000
74.59
1.29
19.6000
25.34
1.29
13.8000
17.82
1.29
23.5000
30.29
1.29
5.0000
6.43
1.28
3.9000
5.00
1.28
390.3000
499.97
1.28
7.0000
8.96
1.28
12.0000
15.35
1.28
19.6000
25.01
1.28
45.6000
58.14
1.27
23.5000
29.94
1.27
5.7000
7.26
1.27
5,909.1000
7,504.56
1.27
301.3000
382.05
1.27
205.6000
260.50
1.26
58.2000
73.51
1.26
274.0000
344.97
1.26
19.6000
24.66
1.26
45.6000
57.27
1.25
5.0000
6.26
1.25
2,749.5000
3,436.88
1.25
12.0000
14.98
1.25
23.5000
29.26
1.24
36.3000
45.16
1.24
19.6000
24.32
1.24
45.6000
56.41
1.24
16.1000
19.88
1.23
4.1000
5.06
1.23
445.9000
549.79
1.23
53.5000
65.86
1.23
19.6000
24.01
1.22
112.8000
138.07
1.22
9.1000
11.12
1.22
10.7000
13.05
1.22
57.6000
70.16
1.22
41.2000
50.14
1.22
14.4000
17.50
1.21
454.5000
549.95
1.21
29.2000
35.27
1.20
35.5000
42.71
1.20
8,015.0000
9,626.02
1.20
5,404.4000
6,485.28
1.19
19.6000
23.36
1.19
75.7000
90.16
1.19
23.5000
27.94
1.19
12.0000
14.26
1.19
11.1000
13.18
1.19
16.0000
18.98
1.19
4.3000
5.10
1.18
172.3000
203.31
1.18
8.4000
9.89
1.18
104.6000
123.01
1.18
23.5000
27.61
1.17
12.0000
14.08
1.17
179.6000
210.49
1.17
128.4000
149.97
1.17
15.3000
17.84
1.17
85.8000
99.96
1.16
23.5000
27.31
1.16
579.9000
672.68
1.16
12.0000
13.91
1.15
86.8000
99.91
1.15
6,981.8000
8,029.07
1.15
243.5000
279.54
1.15
2,281.5000
2,612.32
1.14
117.2000
133.61
1.14
41.1000
46.65
1.13
12.0000
13.57
1.13
19.6000
22.13
1.13
8.8000
9.90
1.12
9.6000
10.79
1.12
914.7000
1,026.29
1.12
100.0000
112.00
1.12
12.0000
13.40
1.11
19.6000
21.83
1.11
5.7000
6.34
1.11
5.4000
6.00
1.11
50.0000
55.50
1.11
23.5000
26.06
1.11
333.0000
368.30
1.11
10.7000
11.82
1.10
12.6000
13.91
1.10
12.0000
13.24
1.10
20.0000
22.02
1.10
11,029.5000
12,132.45
1.10
19.6000
21.54
1.10
23.5000
25.76
1.09
4.6000
5.01
1.09
12.0000
13.07
1.08
43.1000
46.72
1.08
9.6000
10.39
1.08
10.0000
10.81
1.08
169.0000
182.52
1.08
12.0000
12.91
1.08
1,252.5000
1,346.44
1.07
23.5000
25.17
1.07
19.6000
20.97
1.07
468.5000
499.89
1.06
939.8000
999.95
1.06
12.0000
12.76
1.06
10.0000
10.61
1.06
5.7000
6.04
1.06
23.5000
24.89
1.06
567.0000
599.89
1.06
209.1000
220.60
1.05
15.0000
15.77
1.05
6,302.6000
6,617.73
1.05
159.7000
167.53
1.05
23.5000
24.60
1.04
96.1000
100.33
1.04
19.6000
20.40
1.04
109.6000
113.98
1.04
192.4000
199.90
1.04
12.0000
12.44
1.04
22.0000
22.79
1.04
52.4000
54.23
1.03
255.0000
263.42
1.03
4.9000
5.05
1.03
34.9000
35.95
1.03
19.6000
20.13
1.02
12.0000
12.29
1.02
23.5000
24.04
1.02
14.6000
14.92
1.02
10.0000
10.21
1.02
279.0000
284.58
1.02
251.0000
255.77
1.02
48.5000
49.37
1.01
19.6000
19.85
1.01
21.4000
21.66
1.01
66.5000
67.23
1.01
674.3000
681.04
1.01
5.7000
5.73
1.00
11.8000
11.85
1.00
1,000.0000
1,003.00
1.00
461.3000
461.76
1.00
8,456.7000
8,456.70
1.00
21.6000
21.58
1.00
55.2000
54.92
0.99
35.3000
34.95
0.99
12.0000
11.84
0.99
10.0000
9.85
0.98
565.0000
553.70
0.98
52.4000
51.14
0.98
17.5000
17.06
0.97
1,616.2000
1,567.71
0.97
250.0000
242.25
0.96
12.0000
11.56
0.96
1,281.3000
1,232.61
0.96
212.7000
204.19
0.96
3,140.3000
3,008.41
0.96
2,099.4000
2,009.13
0.96
50.0000
47.80
0.96
12.0000
11.46
0.95
5.7000
5.43
0.95
2,585.0000
2,455.75
0.95
3,164.5000
2,999.95
0.94
13.2000
12.43
0.94
12.0000
11.29
0.94
30.0000
28.17
0.93
40.2000
37.51
0.92
216.6000
199.92
0.92
54.3000
49.96
0.92
184.5000
168.82
0.91
136.7000
124.94
0.91
12.9000
11.75
0.91
5.5000
5.01
0.91
6.3000
5.72
0.91
340.2000
307.88
0.90
852.1000
768.59
0.90
20.0000
18.02
0.90
3,492.7000
3,143.43
0.89
95.1000
84.92
0.89
1,600.2000
1,424.18
0.89
6.7000
5.95
0.89
18.2000
16.13
0.89
93.0000
82.31
0.88
1,133.7000
1,001.06
0.88
17.0000
14.98
0.88
7,149.8000
6,291.82
0.88
568.8000
499.98
0.88
522.8000
457.45
0.87
9.6000
8.38

Recent Trades

Price
Size
Time
1.7870
4.3000
20:54:12
1.7870
4.3000
20:54:12
1.7870
9.3000
20:54:40
1.7870
16.0000
20:54:40
1.7870
2.9000
20:54:42
1.7860
127.9000
20:55:57
1.7860
42.0000
20:56:10
1.7860
42.3000
20:56:10
1.7880
4.2000
20:56:47
1.7880
4.2000
20:56:47
1.7870
14.0000
20:57:13
1.7870
88.7000
20:57:13
1.7880
17.7000
20:57:23
1.7900
28.5000
20:57:52
1.7900
5.6000
20:58:12
1.7910
69.8000
20:58:12
1.7900
88.7000
20:58:24
1.7910
4.2000
20:58:46
1.7910
88.7000
20:58:46
1.7930
4.2000
20:58:58
1.7940
34.1000
20:59:11
1.7940
712.7000
20:59:11
1.7940
422.0000
20:59:11
1.7940
378.2000
20:59:26
1.7940
378.2000
20:59:26
1.7940
378.2000
20:59:26
1.7940
0.1000
20:59:26
1.7950
15.5000
20:59:57
1.7950
15.5000
20:59:57
1.7970
4.2000
21:00:10
1.7970
0.4000
21:00:10
1.7970
14.1000
21:00:17
1.7970
11.1000
21:00:18
1.7970
11.1000
21:00:18
1.7970
48.9000
21:00:18
1.7970
18.9000
21:00:48
1.7980
4.2000
21:00:48
1.7980
4.2000
21:00:48
1.7980
22.8000
21:00:48
1.7980
11.3000
21:00:48
1.7980
5.8000
21:00:48
1.7980
88.1000
21:00:48
1.7980
88.4000
21:00:48
1.7980
1,134.7000
21:00:48
1.7990
3.4000
21:00:50
1.7990
7.6000
21:00:50
1.7990
83.6000
21:00:50
1.7990
3.4000
21:00:51
1.8000
277.8000
21:01:01
1.8000
158.0000
21:01:01
1.8000
50.0000
21:01:02
1.8000
277.8000
21:01:25
1.8000
36.0000
21:01:26
1.8000
136.1000
21:01:26
1.8000
138.8000
21:01:26
1.8000
136.1000
21:01:26
1.8000
138.8000
21:01:26
1.8000
158.0000
21:01:26
1.8000
18.0000
21:01:26
1.8000
12.0000
21:01:26
1.8000
50.0000
21:01:26
1.8000
21.0000
21:01:27
1.8000
22.0000
21:01:27
1.8000
311.4000
21:01:31
1.7990
17.7000
21:01:39
1.7990
83.6000
21:01:39
1.7990
5.0000
21:01:39
1.7980
4.2000
21:01:54
1.7980
4.2000
21:01:54
1.7970
4.2000
21:01:59
1.7970
4.2000
21:01:59
1.7960
202.0000
21:02:12
1.7970
64.3000
21:02:50
1.7960
4.2000
21:03:11
1.7960
4.2000
21:03:11
1.7950
4.2000
21:03:11
1.7950
4.2000
21:03:11
1.7950
83.6000
21:03:11
1.7950
33.4000
21:03:11
1.7960
4.2000
21:03:45
1.7960
31.0000
21:03:45
1.7960
83.6000
21:03:45
1.7960
4.2000
21:04:05
1.7960
4.2000
21:04:05
1.7960
16.0000
21:04:05
1.7940
4.2000
21:04:35
1.7940
4.2000
21:04:35
1.7940
34.1000
21:04:35
1.7940
4.2000
21:06:01
1.7940
4.2000
21:06:01
1.7940
31.6000
21:06:06
1.7940
89.9000
21:06:06
1.7940
16.0000
21:06:19
1.7930
402.9000
21:06:38
1.7930
5,170.9000
21:06:38
1.7930
4.2000
21:06:38
1.7930
4.2000
21:06:38
1.7930
4.0000
21:06:38
1.7920
12.7000
21:06:38
1.7920
10.9000
21:06:38

Login to View your open Positions

Login Now