English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3399
Open
0.35270000
Low
0.32990000
High
0.35520000
Vol
3,043,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
15.0000
8.09
0.54
11.4000
6.13
0.54
16.9000
9.09
0.54
64.2000
34.51
0.54
14.1000
7.57
0.54
21.7000
11.64
0.54
14.9000
7.99
0.54
1,845.1000
988.60
0.54
12.0000
6.42
0.54
10.0000
5.35
0.53
77.5000
41.45
0.53
15.0000
8.02
0.53
54.2000
28.96
0.53
35.6000
19.01
0.53
13.0000
6.93
0.53
43.4000
23.15
0.53
14.1000
7.52
0.53
10.0000
5.33
0.53
17.7000
9.42
0.53
14.9000
7.93
0.53
54.2000
28.80
0.53
11.8000
6.26
0.53
16.9000
8.96
0.53
11.9000
6.31
0.53
7,582.4000
4,018.67
0.53
3,033.5000
1,607.45
0.53
12.0000
6.36
0.53
11.4000
6.04
0.53
14.1000
7.46
0.53
54.2000
28.63
0.53
14.9000
7.87
0.53
72.0000
37.99
0.53
28.9000
15.24
0.53
43.4000
22.85
0.53
16.9000
8.90
0.53
29.1000
15.29
0.53
54.2000
28.46
0.53
38.1000
20.00
0.52
13.0000
6.82
0.52
132.3000
69.35
0.52
26.9000
14.10
0.52
11.6000
6.07
0.52
21.7000
11.36
0.52
1,052.7000
550.56
0.52
16.9000
8.83
0.52
10.0000
5.23
0.52
701.6000
366.24
0.52
75.0000
39.13
0.52
25.5000
13.30
0.52
99.1000
51.64
0.52
11.8000
6.15
0.52
15.0000
7.81
0.52
11.9000
6.20
0.52
18.5000
9.62
0.52
1,523.9000
792.43
0.52
16.9000
8.77
0.52
26.6000
13.80
0.52
54.2000
28.12
0.52
12.0000
6.22
0.52
14.1000
7.30
0.52
21.7000
11.21
0.52
15.0000
7.74
0.52
14.9000
7.69
0.52
54.2000
27.95
0.52
13.0000
6.70
0.52
18.5000
9.53
0.52
16.9000
8.71
0.51
14.1000
7.24
0.51
54.8000
28.13
0.51
12.0000
6.15
0.51
104.2000
53.41
0.51
14.9000
7.63
0.51
17.7000
9.06
0.51
15.0000
7.68
0.51
28.7000
14.68
0.51
11.9000
6.08
0.51
18.5000
9.45
0.51
2,293.0000
1,169.43
0.51
14.1000
7.19
0.51
54.2000
27.61
0.51
43.3000
22.04
0.51
132.3000
67.27
0.51
14.9000
7.57
0.51
16.9000
8.58
0.51
12.0000
6.09
0.51
15.0000
7.61
0.51
43.4000
21.99
0.51
13.0000
6.58
0.51
54.2000
27.45
0.51
20.0000
10.12
0.51
17.7000
8.96
0.51
18.5000
9.36
0.51
14.1000
7.13
0.51
11.4000
5.76
0.50
14.9000
7.51
0.50
16.9000
8.51
0.50
100.6000
50.65
0.50
75.9000
38.20
0.50
15.0000
7.54
0.50
198.2000
99.58
0.50
11.8000
5.92
0.50
316.1000
158.59
0.50
106.8000
53.57
0.50
11.9000
5.97
0.50
36.6000
18.34
0.50
1,997.5000
1,000.75
0.50
54.2000
27.11
0.50
1,790.3000
895.15
0.50
12,459.6000
6,228.55
0.50
130.8000
65.35
0.50
15.0000
7.48
0.50
14.1000
7.02
0.50
13.0000
6.47
0.50
65.6000
32.61
0.50
40.2000
19.96
0.50
20.5000
10.18
0.50
16.9000
8.39
0.50
12.0000
5.95
0.50
14.9000
7.39
0.50
3,915.8000
1,938.32
0.49
147.2000
72.81
0.49
69.2000
34.18
0.49
14.1000
6.96
0.49
43.4000
21.41
0.49
20.5000
10.11
0.49
132.3000
65.20
0.49
16.9000
8.32
0.49
11.8000
5.81
0.49
33.4000
16.43
0.49
11.9000
5.85
0.49
54.2000
26.60
0.49
12.0000
5.89
0.49
114.4000
56.06
0.49
15.0000
7.35
0.49
20.5000
10.03
0.49
16.9000
8.26
0.49
13.0000
6.35
0.49
14.9000
7.27
0.49
54.2000
26.43
0.49
18.5000
9.02
0.49
14,105.1000
6,869.18
0.49
12,347.5000
6,009.53
0.49
43.4000
21.12
0.49
20.5000
9.97
0.49
14.1000
6.85
0.49
1,044.8000
507.25
0.49
27,774.2000
13,470.49
0.48
16.9000
8.19
0.48
54.2000
26.27
0.48
14.9000
7.21
0.48
21.7000
10.49
0.48
907.5000
438.32
0.48
32.3000
15.59
0.48
11.9000
5.74
0.48
14.1000
6.80
0.48
126.7000
61.02
0.48
54.2000
26.10
0.48
15.0000
7.22
0.48
16.9000
8.13
0.48
17.7000
8.51
0.48
658.6000
316.13
0.48
13.0000
6.23
0.48
12.0000
5.75
0.48
20.5000
9.82
0.48
18.5000
8.85
0.48
54.2000
25.93
0.48
14.1000
6.74
0.48
16.9000
8.07
0.48
132.3000
63.12
0.48
15.0000
7.16
0.48
21.7000
10.34
0.48
14.9000
7.09
0.48
20.5000
9.75
0.48
54.2000
25.76
0.48
356.0000
169.10
0.47
14.1000
6.69
0.47
18.5000
8.77
0.47
12.0000
5.69
0.47
16.9000
8.00
0.47
43.4000
20.54
0.47
11.8000
5.58
0.47
15.0000
7.09
0.47
11.9000
5.63
0.47
112.1000
52.98
0.47
74.7000
35.27
0.47
161.4000
76.18
0.47
13.0000
6.12
0.47
14.1000
6.63
0.47
21.7000
10.20
0.47
35.4000
16.63
0.47
54.2000
25.43
0.47
35.5000
16.64
0.47
12.0000
5.62
0.47
14.9000
6.97
0.47
1,302.4000
609.26
0.47
43.4000
20.25
0.47
14.1000
6.58
0.47
71.1000
33.13
0.47
18.5000
8.61
0.47
20.5000
9.54
0.46
15.0000
6.97
0.46
147.1000
68.33
0.46
14.9000
6.91
0.46
61.8000
28.64
0.46
21.7000
10.05
0.46
250.1000
115.85
0.46
54.2000
25.08
0.46
12.0000
5.55
0.46
14.1000
6.52
0.46
16.9000
7.81
0.46
20.5000
9.47
0.46
13.0000
6.00
0.46
132.3000
61.04
0.46
18.5000
8.53
0.46
15.0000
6.91
0.46
167.6000
77.10
0.46
54.2000
24.92
0.46
14.1000
6.46
0.46
16.9000
7.75
0.46
20.5000
9.40
0.46
17.7000
8.09
0.46
12.0000
5.48
0.46
18.5000
8.45
0.46
931.9000
425.60
0.46
90.9000
41.50
0.46
14.9000
6.79
0.46
59.9000
27.25
0.45
20.5000
9.32
0.45
31.0000
14.09
0.45
11.8000
5.35
0.45
11.9000
5.40
0.45
54.2000
24.58
0.45
272.7000
123.61
0.45
13.0000
5.89
0.45
33.5000
15.16
0.45
14.9000
6.73
0.45
12.0000
5.42
0.45
20.5000
9.25
0.45
16.9000
7.62
0.45
14.1000
6.35
0.45
54.2000
24.41
0.45
1,982.0000
891.90
0.45
15.0000
6.73
0.45
18.5000
8.30
0.45
14.9000
6.68
0.45
20.5000
9.18
0.45
54.2000
24.24
0.45
16.9000
7.55
0.45
906.2000
404.89
0.45
14.1000
6.30
0.45
43.4000
19.38
0.45
12.0000
5.35
0.45
132.3000
58.97
0.44
15.0000
6.67
0.44
20.5000
9.11
0.44
18.5000
8.22
0.44
66.0000
29.32
0.44
11.9000
5.28
0.44
14.9000
6.62
0.44
13.0000
5.77
0.44
21.7000
9.62
0.44
16.9000
7.49
0.44
14.1000
6.24
0.44
1,596.8000
705.47
0.44
20.2000
8.92
0.44
104.6000
46.17
0.44
7,951.3000
3,508.91
0.44
54.2000
23.91
0.44
20.5000
9.04
0.44
15.0000
6.61
0.44
12.0000
5.28
0.44
18.5000
8.14
0.44
1,272.4000
559.86
0.44
16.9000
7.43
0.44
14.1000
6.19
0.44
54.2000
23.74
0.44
20.5000
8.97
0.44
18.5000
8.09
0.44
1,015.0000
443.56
0.44
21.7000
9.47
0.44
18.5000
8.07
0.44
14.9000
6.50
0.44
16.9000
7.36
0.44
18.5000
8.05
0.44
14.1000
6.13
0.43
67.2000
29.22
0.43
12.0000
5.22
0.43
29.5000
12.82
0.43
11.9000
5.17
0.43
240.0000
104.16
0.43
18.5000
8.02
0.43
43.4000
18.81
0.43
15.0000
6.50
0.43
18.5000
7.99
0.43
247.1000
106.75
0.43
16.9000
7.30
0.43
54.2000
23.40
0.43
18.5000
7.98
0.43
14.1000
6.08
0.43
227.7000
98.12
0.43
20.5000
8.83
0.43
10,560.0000
4,540.80
0.43
18.5000
7.95
0.43
15.0000
6.44
0.43
12.0000
5.15
0.43
54.2000
23.23
0.43
35.4000
15.15
0.43
14.9000
6.38
0.43
18.5000
7.91
0.43
79.1000
33.83
0.43
14.1000
6.02
0.43
20.5000
8.75
0.43
52.7000
22.50
0.43
43.4000
18.51
0.43
234.4000
99.97
0.43
18.5000
7.88
0.43
13.0000
5.54
0.43
15.0000
6.39
0.43
54.2000
23.06
0.43
3,699.4000
1,572.25
0.42
16.9000
7.17
0.42
18.5000
7.85
0.42
33.4000
14.16
0.42
20.5000
8.68
0.42
12.0000
5.08
0.42
21.7000
9.19
0.42
14.1000
5.97
0.42
54.2000
22.89
0.42
18.5000
7.81
0.42
15.0000
6.33
0.42
16.9000
7.11
0.42
37.0000
15.55
0.42
20.5000
8.61
0.42
2,775.9000
1,165.88
0.42
54.2000
22.73
0.42
14.1000
5.91
0.42
33.5000
14.01
0.42
13.0000
5.42
0.42
16.9000
7.04
0.42
42.2000
17.58
0.42
18.5000
7.70
0.42
18.5000
7.70
0.42
54.2000
22.56
0.42
14.9000
6.20
0.42
14.1000
5.86
0.42
120.4000
49.98
0.41
15.0000
6.22
0.41
18.5000
7.67
0.41
132.3000
54.80
0.41
43.4000
17.94
0.41
92.4000
38.17
0.41
16.9000
6.98
0.41
18.5000
7.63
0.41
18.5000
7.63
0.41
14.9000
6.14
0.41
14.1000
5.80
0.41
15.0000
6.17
0.41
18.5000
7.60
0.41
90,394.2000
37,061.62
0.41
20.5000
8.40
0.41
33.2000
13.59
0.41
16.9000
6.92
0.41
18.5000
7.56
0.41
14.9000
6.08
0.41
13.0000
5.30
0.41
14.1000
5.75
0.41
15.0000
6.11
0.41
43.4000
17.65
0.41
143.5000
58.29
0.41
16.9000
6.85
0.40
18.5000
7.49
0.40
64.9000
26.22
0.40
15.0000
6.06
0.40
14.1000
5.69
0.40
21.7000
8.75
0.40
20.5000
8.26
0.40
74.5000
29.99
0.40
16.9000
6.79
0.40
18.5000
7.42
0.40
15.0000
6.00
0.40
19,316.3000
7,726.52
0.40
14.1000
5.63
0.40
20.5000
8.19
0.40
697.6000
278.34
0.40
13.0000
5.19
0.40
132.3000
52.72
0.40
16.9000
6.72
0.40
93.9000
37.33
0.40
15.0000
5.95
0.40
21.7000
8.61
0.40
14.9000
5.90
0.40
20.5000
8.11
0.40
14.1000
5.58
0.40
151.8000
59.96
0.39
1,353.5000
533.28
0.39
18.5000
7.29
0.39
15.0000
5.90
0.39
21.7000
8.53
0.39
17.7000
6.95
0.39
20.5000
8.04
0.39
69.8000
27.36
0.39
14.1000
5.52
0.39
35.4000
13.81
0.39
1,043.3000
406.89
0.39
13.0000
5.06
0.39
723.9000
281.60
0.39
20.5000
7.97
0.39
301.0000
116.94
0.39
14.9000
5.78
0.39
14.1000
5.47
0.39
40.2000
15.54
0.39
16.9000
6.53
0.39
20.5000
7.90
0.39
142.8000
54.98
0.38
76.0000
29.24
0.38
105.6000
40.55
0.38
14.1000
5.41
0.38
21.7000
8.32
0.38
283.8000
108.70
0.38
132.3000
50.64
0.38
71.8000
27.48
0.38
1,309.2000
500.77
0.38
157.7000
60.26
0.38
20.5000
7.83
0.38
227.3000
86.37
0.38
270.0000
102.57
0.38
831.9000
315.96
0.38
328.7000
124.81
0.38
18.5000
7.02
0.38
16.9000
6.40
0.38
20.5000
7.76
0.38
92.8000
35.11
0.38
99.8000
37.71
0.38
1,367.4000
516.47
0.38
13.3000
5.02
0.38
37,177.3000
14,015.84
0.38
21.7000
8.17
0.38
150.2000
56.55
0.38
13.3000
5.00
0.38
284.8000
107.08
0.38
37,315.4000
14,015.66
0.38
91.1000
34.21
0.38
974.6000
365.77
0.38
106.1000
39.81
0.38
960.4000
360.25
0.38
130,152.8000
48,807.30
0.37
30.0000
11.24
0.37
5,026.7000
1,881.49
0.37
37,459.2000
14,017.23
0.37
322.1000
120.47
0.37
908.1000
338.99
0.37
37,605.2000
14,015.46
0.37
18.5000
6.89
0.37
4,777.1000
1,778.04
0.37
14.9000
5.54
0.37
872.2000
324.28
0.37
6,669.2000
2,477.61
0.37
16.9000
6.27
0.37
143.0000
53.05
0.37
63,069.3000
23,386.10
0.37
524.7000
194.30
0.37
3,263.8000
1,207.61
0.37
1,464.7000
541.79
0.37
1,000.0000
369.60
0.37
582.6000
215.27
0.37
18.5000
6.83
0.37
32,208.3000
11,878.42
0.37
211.3000
77.91
0.37
19.1000
7.03
0.37
33,784.0000
12,429.13
0.37
31,616.9000
11,619.21
0.37
276.9000
101.71
0.37
211.8000
77.75
0.37
24.1000
8.84
0.37
184.8000
67.80
0.37
413.5000
151.67
0.37
639.7000
234.51
0.37
41.2000
15.10
0.37
66.8000
24.48
0.37
857.5000
314.10
0.37
14.0000
5.13
0.37
35,107.7000
12,852.93
0.37
865.4000
316.74
0.37
31,682.6000
11,592.66
0.37
3,613.4000
1,321.78
0.37
1,121.1000
409.99
0.37
2,415.7000
883.18
0.37
2,424.6000
886.19
0.37
429.2000
156.83
0.37
205.0000
74.89
0.37
205.3000
74.98
0.37
1,310.9000
478.61
0.37
5,517.0000
2,013.71
0.36
3,066.1000
1,118.82
0.36
4,962.7000
1,810.39
0.36
3,713.8000
1,354.42
0.36
567.7000
206.98
0.36
570.2000
207.84
0.36
1,179.2000
429.70
0.36
179.6000
65.43
0.34
0.36
772.0000
281.16
0.36
893.8000
325.43
0.36
326.7000
118.92
0.36
504.9000
183.73
0.36
3,482.6000
1,266.97
0.36
2,155.4000
783.92
0.36
1,935.4000
703.71
0.36
793.3000
288.36
0.36
5,613.5000
2,039.95
0.36
16,615.2000
6,036.30
0.36
287.0000
104.24
0.36
4,569.7000
1,659.26
0.36
124,025.3000
45,021.18
0.36
2,519.6000
914.36
0.36
31,614.1000
11,469.60
0.36
14.1000
5.11
0.36
17,064.5000
6,187.59
0.36
34,926.0000
12,660.68
0.36
14,432.5000
5,230.34
0.36
2,552.0000
924.59
0.36
1,128.1000
408.37
0.36
3,600.0000
1,302.84
0.36
707.6000
255.87
0.36
263.8000
95.31
0.36
1,743.7000
629.65
0.36
5,449.4000
1,967.23
0.36
31,600.0000
11,404.44
0.36
33,784.0000
12,185.89
0.36
5,590.2000
2,015.27
0.36
1,776.5000
640.25
0.36
1,781.0000
641.52
0.36
53.5000
19.26
0.36
860.6000
309.04
0.36
527.0000
189.19
0.36
18.5000
6.64
0.36
905.1000
324.30
0.36
39,160.8000
14,011.73
0.36
63,000.0000
22,535.10
0.36
428.4000
153.20
0.36
68.6000
24.52
0.36
9,206.6000
3,287.68
0.36
39,314.4000
14,011.65
0.36
911.4000
324.28
0.36
18.5000
6.58
0.36
39,473.8000
14,013.20
0.35
20.5000
7.26
0.35
916.3000
324.28
0.35
39,644.5000
14,018.30
0.35
91.5000
32.24
0.35
850.4000
299.60
0.35
953.4000
335.69
0.35
14.3000
5.03
0.35
132.3000
46.49
0.35
20.5000
7.19
0.35
526.0000
184.10
0.35
14.4000
5.03
0.35
18.5000
6.46
0.35
251.5000
87.75
0.35
14.4000
5.01
0.35
20.5000
7.12
0.35
827.5000
286.65
0.35
18.5000
6.40
0.35
160.3000
55.30
0.34
40.0000
13.79
0.34
14.6000
5.02
0.34
20.5000
7.05
0.34
29.1000
9.99
0.34
18.5000
6.34
0.34
878.4000
299.97
0.34
20.5000
6.97
0.34
1,485.5000
505.07
0.34
18.5000
6.28
0.34
369.8000
124.99
0.34
17.7000
5.97
0.34
20.5000
6.90
0.34
74.4000
25.03
0.34
18.5000
6.22
0.34
275.5000
92.60
0.34
132.3000
44.41
0.34
7,096.8000
2,377.43
0.33
20.5000
6.83
0.33
18.5000
6.16
0.33
15.2000
5.02
0.33
18.5000
6.11
0.33
10,643.5000
3,512.36
0.33
20.5000
6.76
0.33
30.4000
10.00
0.33
50.0000
16.43
0.33
133.6000
43.78
0.33
18.5000
6.05
0.33
2,999.9000
980.97
0.33
20.5000
6.69
0.33
266.9000
87.06
0.33
465.4000
151.26
0.32
653.9000
212.45
0.32
42.8000
13.88
0.32
18.5000
6.00
0.32
1,000.0000
323.60
0.32
15,967.9000
5,162.42
0.32
30.9000
9.98
0.32
20.5000
6.62
0.32
9,328.5000
3,000.98
0.32
43.2000
13.88
0.32
18.5000
5.94
0.32
468.4000
150.36
0.32
15.8000
5.07
0.32
17.7000
5.67
0.32
7,863.5000
2,516.32
0.32
20.5000
6.55
0.32
18.5000
5.88
0.32
26.7000
8.49
0.32
362.2000
115.00
0.32
334.6000
105.90
0.32
1,580.7000
499.98
0.32
752.9000
238.07
0.32
20.5000
6.48
0.32
18.5000
5.83
0.32
100.0000
31.50
0.31
16.2000
5.09
0.31
1,006.9000
315.97
0.31
105.9000
33.17
0.31
104.0000
32.53
0.31
20.5000
6.41
0.31
18.5000
5.78
0.31
1,928.6000
599.99
0.31
8,070.6000
2,509.96
0.31
13,307.0000
4,125.17
0.31
18.5000
5.72
0.31
20.5000
6.33
0.31
16.5000
5.08
0.31
18.5000
5.67
0.31
1,635.0000
499.98
0.31
40.0000
12.22
0.31
20.5000
6.26
0.31
32.7000
9.98
0.30
32.7000
9.97
0.30
17.7000
5.39
0.30
38.9000
11.83
0.30
986.8000
299.99
0.30
18.5000
5.62
0.30
19.7000
5.98
0.30
102.6000
31.09
0.30
236.4000
71.39
0.30
18.5000
5.57
0.30
10,922.5000
3,276.75
0.30
50.0000
14.94
0.30
20.5000
6.12
0.30
18.5000
5.51
0.30
18.5000
5.46
0.30
20.5000
6.05
0.30
751.2000
221.60
0.29
20.3000
5.99
0.29
18.5000
5.41
0.29
20.5000
5.98
0.29
514.5000
149.98
0.29
1,720.5000
499.98
0.29
759.9000
220.37
0.29
17.7000
5.13
0.29
20.5000
5.91
0.29
1,046.0000
300.20
0.28
20.5000
5.84
0.28
140.0000
39.77
0.28
25.0000
7.10
0.28
1,200.0000
340.32
0.28
201.3000
56.95
0.28
20.5000
5.76
0.28
1,824.6000
510.89
0.28
20.5000
5.69
0.28
36.0000
9.99
0.28
43.2000
11.91
0.27
20.5000
5.62
0.27
20.0000
5.48
0.27
66.6000
18.21
0.27
36.8000
10.00
0.27
20.5000
5.55
0.27
778.1000
210.09
0.27
93.1000
24.99
0.27
20.5000
5.48
0.27
557.4000
148.49
0.27
377.3000
99.98
0.26
20.5000
5.41
0.26
113.3000
29.72
0.26
200.0000
52.30
0.26
20.5000
5.34
0.26
2,560.5000
665.73
0.26
50.0000
12.90
0.26
116.4000
29.98
0.26
19.8000
5.10
0.26
20.5000
5.27
0.26
391.0000
99.98
0.26
78.6000
20.09
0.26
176.3000
44.99
0.26
1,000.0000
255.00
0.25
21.1000
5.36
0.25
20.5000
5.19
0.25
19.8000
5.01
0.25
1,983.3000
499.99
0.25
22.0000
5.52
0.25
1,583.7000
395.93
0.25
56.6000
14.04
0.24
24.7000
5.99
0.24
324.9000
77.98
0.24
1,044.7000
250.00
0.24
125.9000
29.98
0.24
26.3000
6.21
0.23
22.0000
5.16
0.23
1,709.4000
400.00
0.23
1,402.4000
322.55
0.23
2,003.0000
452.48
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
200.0000
44.40
0.22
452.4000
99.98
0.22
19,430.8000
4,274.78
0.22
46.1000
9.99
0.22
2,325.5000
499.98
0.21
82.5000
17.66
0.21
71.2000
15.03
0.21
47.6000
10.00
0.20
1,248.7000
251.99
0.20
248.1000
49.99
0.20
2,150.0000
430.00
0.19
78.0000
15.05
0.19
65.4000
12.39
0.18
15,544.8000
2,868.02
0.18
469.5000
85.82
0.18
37.5000
6.60
0.17
293.5000
49.98
0.17
35.2000
5.99
0.16
312.5000
50.00
0.15
65.7000
9.99
0.15
1,753.3000
263.00
0.15
69.0000
10.01
0.13
46.1000
5.99
0.11
173.9000
18.43
0.10
750.0000
75.00
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23
Recent Trades
Price
Size
Time
0.3633
50.0000
21:53:04
0.3633
231.0000
21:53:04
0.3635
15.0000
21:53:09
0.3633
550.9000
21:53:17
0.3633
50.0000
21:53:17
0.3633
129.0000
21:53:17
0.3630
559.0000
21:53:17
0.3634
65.0000
21:53:19
0.3634
221.1000
21:53:19
0.3635
14.1000
21:53:19
0.3636
68.0000
21:53:19
0.3636
68.0000
21:53:19
0.3637
207.0000
21:53:19
0.3636
72.0000
21:53:19
0.3640
14.1000
21:53:49
0.3640
93.9000
21:53:49
0.3640
57.4000
21:54:02
0.3640
14.5000
21:54:22
0.3641
28.0000
21:54:23
0.3640
290.0000
21:54:23
0.3642
549.6000
21:54:48
0.3642
50.0000
21:54:48
0.3646
17.3000
21:55:42
0.3646
38.0000
21:55:51
0.3646
12.0000
21:55:51
0.3647
14.0000
21:55:51
0.3648
190.8000
21:55:51
0.3648
300.0000
21:55:51
0.3648
14.0000
21:55:51
0.3649
14.1000
21:55:51
0.3649
250.0000
21:55:51
0.3650
14.1000
21:55:51
0.3651
263.8000
21:55:51
0.3651
68.6000
21:55:51
0.3651
250.0000
21:55:51
0.3653
70.0000
21:55:51
0.3650
279.0000
21:55:51
0.3650
15.0000
21:55:51
0.3649
61.2000
21:55:51
0.3650
15.0000
21:55:51
0.3648
8.6000
21:55:51
0.3650
15.0000
21:55:56
0.3650
12.4000
21:55:56
0.3650
548.4000
21:56:00
0.3650
65.0000
21:56:00
0.3649
15.0000
21:56:00
0.3649
14.0000
21:56:00
0.3649
221.5000
21:56:00
0.3649
15.0000
21:56:04
0.3647
15.0000
21:56:11
0.3647
28.0000
21:56:11
0.3646
15.0000
21:56:12
0.3645
65.0000
21:56:12
0.3642
15.1000
21:56:23
0.3642
285.9000
21:56:23
0.3641
296.0000
21:56:25
0.3641
15.1000
21:56:27
0.3641
54.3000
21:56:27
0.3641
203.0000
21:56:27
0.3641
123.6000
21:56:27
0.3641
79.4000
21:56:28
0.3641
55.0000
21:56:28
0.3641
174.6000
21:56:28
0.3642
276.0000
21:57:40
0.3643
133.1000
21:57:40
0.3641
332.0000
21:57:56
0.3641
317.0000
21:58:06
0.3640
313.0000
21:58:14
0.3640
50.0000
21:58:32
0.3640
274.0000
21:58:32
0.3642
34.0000
21:58:37
0.3639
321.0000
21:59:07
0.3639
306.0000
21:59:09
0.3640
146.6000
21:59:10
0.3640
57.4000
21:59:10
0.3639
306.0000
21:59:10
0.3640
306.0000
21:59:12
0.3639
323.0000
21:59:22
0.3638
190.7000
21:59:42
0.3638
157.3000
21:59:42
0.3640
35.8000
21:59:43
0.3640
41.7000
22:00:19
0.3640
35.5000
22:00:24
0.3641
47.9000
22:00:24
0.3641
7.1000
22:00:42
0.3642
14.1000
22:00:42
0.3642
25.4000
22:00:42
0.3644
1,322.6000
22:00:55
0.3643
306.0000
22:00:57
0.3644
549.3000
22:01:09
0.3644
50.0000
22:01:09
0.3641
50.0000
22:01:10
0.3641
299.0000
22:01:10
0.3641
291.0000
22:01:12
0.3640
190.8000
22:01:20
0.3640
212.2000
22:01:20
0.3640
203.5000
22:01:20
0.3640
15.1000
22:01:20
0.3640
83.4000
22:01:20
0.3641
291.0000
22:01:29