Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.52
Open 1.51290000
Low 1.48140000
High 1.56780000
Vol 1,138,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
2.31
9.0000
20.83
2.31
2.8000
6.48
2.31
19.8000
45.80
2.31
35.8000
82.76
2.31
4.7000
10.86
2.31
4.3000
9.93
2.31
35.6000
82.06
2.30
50.0000
115.18
2.30
63.1000
145.32
2.30
141.0000
324.58
2.30
15.7000
36.13
2.30
1,777.2000
4,087.56
2.30
699.3000
1,606.29
2.30
36.0000
82.63
2.29
8.8000
20.19
2.29
2.4000
5.50
2.29
2.8000
6.41
2.29
3.2000
7.32
2.29
29.8000
68.13
2.29
9.1000
20.80
2.29
47.4000
108.32
2.28
6.1000
13.91
2.28
36.3000
82.74
2.28
9.3000
21.16
2.27
35.6000
80.97
2.27
224.5000
509.62
2.27
37.5000
85.09
2.27
23.7000
53.77
2.26
36.5000
82.61
2.26
4.5000
10.17
2.26
100.0000
225.78
2.26
22.2000
50.11
2.26
9.2000
20.77
2.26
39.5000
89.13
2.26
8.8000
19.86
2.25
25.0000
56.34
2.25
30.2000
68.02
2.25
284.2000
640.02
2.25
27.6000
62.10
2.25
2,618.8000
5,892.30
2.25
3.3000
7.42
2.25
36.8000
82.71
2.25
122.7000
275.71
2.25
63.6000
142.78
2.24
35.6000
79.89
2.24
18.9000
42.40
2.24
2.3000
5.16
2.24
6.3000
14.11
2.24
21.0000
47.04
2.24
38.2000
85.40
2.23
37.0000
82.58
2.23
3,289.0000
7,334.47
2.23
9.3000
20.73
2.23
15.2000
33.87
2.23
2.8000
6.24
2.23
9.5000
21.14
2.22
3,787.1000
8,415.69
2.22
450.4000
999.89
2.22
30.7000
68.12
2.22
8.8000
19.52
2.22
14.6000
32.37
2.22
37.3000
82.66
2.21
35.6000
78.81
2.21
4,425.4000
9,780.13
2.21
157.4000
347.70
2.20
39.1000
86.16
2.20
25.0000
55.09
2.20
45.3000
99.80
2.20
38.7000
85.25
2.20
37.6000
82.75
2.20
12,966.0000
28,525.20
2.20
3.4000
7.48
2.20
2.3000
5.05
2.19
14.7000
32.20
2.19
2,516.9000
5,512.01
2.19
68.1000
149.00
2.19
31.2000
68.20
2.19
37.8000
82.60
2.18
35.6000
77.73
2.18
8.8000
19.19
2.18
201.5000
439.27
2.18
10.0000
21.79
2.18
2.8000
6.09
2.18
9.5000
20.66
2.17
17,308.4000
37,635.38
2.17
9.6000
20.85
2.17
37.2000
80.76
2.17
292.0000
633.82
2.17
39.2000
85.08
2.17
2,500.0000
5,425.00
2.17
38.1000
82.67
2.17
11.5000
24.95
2.17
4.5000
9.75
2.17
18.9000
40.94
2.17
972.0000
2,105.16
2.16
14.9000
32.25
2.16
5.0000
10.81
2.16
145.4000
314.06
2.16
23.6000
50.93
2.15
38.4000
82.74
2.15
31.6000
68.05
2.15
20.0000
43.07
2.15
35.6000
76.64
2.15
3.9000
8.39
2.15
16.7000
35.92
2.15
210.8000
453.30
2.15
2,731.2000
5,872.08
2.15
15.8000
33.96
2.14
8.8000
18.87
2.14
139.8000
299.73
2.14
9.7000
20.79
2.14
2.8000
6.00
2.14
182.6000
390.76
2.14
38.6000
82.59
2.14
9.7000
20.75
2.14
33.6000
71.87
2.14
39.9000
85.32
2.14
15.1000
32.29
2.14
4.9000
10.47
2.13
50.1000
106.88
2.13
3,234.3000
6,889.06
2.13
5.3000
11.28
2.13
2.8000
5.95
2.13
8.5000
18.06
2.12
38.9000
82.65
2.12
86.0000
182.53
2.12
32.1000
68.10
2.12
2,515.5000
5,332.86
2.11
9.8000
20.72
2.11
15.3000
32.32
2.11
5.6000
11.83
2.11
39.2000
82.71
2.11
8.8000
18.55
2.11
33.0000
69.54
2.11
40.5000
85.33
2.10
20.2000
42.50
2.10
20.0000
42.06
2.10
4,664.0000
9,794.40
2.10
15.2000
31.88
2.10
39.5000
82.76
2.09
284.5000
595.83
2.09
35.6000
74.48
2.09
32.6000
68.14
2.09
214.1000
447.47
2.09
114.2000
238.56
2.09
4.2000
8.77
2.09
15.5000
32.35
2.09
38.6000
80.52
2.09
10.0000
20.86
2.08
500.0000
1,042.05
2.08
161.0000
335.04
2.08
39.7000
82.60
2.08
50.0000
104.01
2.08
60.6000
126.05
2.08
27.4000
56.97
2.08
36.7000
76.19
2.08
41.1000
85.32
2.08
9.1000
18.88
2.07
8.8000
18.24
2.07
3.1000
6.42
2.07
6.4000
13.23
2.07
40.0000
82.64
2.07
144.5000
298.39
2.06
15.7000
32.38
2.06
35.6000
73.39
2.06
4.6000
9.48
2.06
14,757.3000
30,400.04
2.06
33.1000
68.16
2.06
10.1000
20.78
2.06
2.8000
5.76
2.05
50.0000
102.66
2.05
40.3000
82.68
2.05
1,212.6000
2,485.83
2.05
6.0000
12.30
2.05
36.0000
73.63
2.05
41.6000
85.08
2.04
122.4000
249.94
2.04
28.0000
57.12
2.04
19.2000
39.16
2.04
8.8000
17.94
2.04
5.4000
11.00
2.04
15.8000
32.19
2.04
40.6000
82.71
2.04
136.8000
278.66
2.03
35.6000
72.31
2.03
421.6000
855.93
2.03
3,369.3000
6,839.68
2.03
33.6000
68.16
2.03
10.2000
20.69
2.03
5.8000
11.75
2.02
40.9000
82.74
2.02
2,753.6000
5,562.27
2.02
26.0000
52.44
2.02
42.4000
85.44
2.02
35.6000
71.74
2.02
2.8000
5.64
2.01
16.0000
32.21
2.01
2,804.8000
5,637.65
2.01
41.2000
82.77
2.00
8.8000
17.64
2.00
18.4000
36.86
2.00
50.0000
100.16
2.00
35.6000
71.22
2.00
4,185.3000
8,370.60
2.00
11.1000
22.20
2.00
34.1000
68.15
2.00
2.6000
5.19
2.00
3.2000
6.38
1.99
41.4000
82.58
1.99
9,606.4000
19,116.74
1.99
16.2000
32.22
1.99
3.9000
7.75
1.99
42.9000
85.18
1.99
38.3000
76.04
1.99
10.0000
19.85
1.98
4.5000
8.92
1.98
41.7000
82.60
1.98
3,449.9000
6,830.80
1.98
80.0000
158.26
1.98
5.8000
11.46
1.97
3.0000
5.92
1.97
74.0000
146.08
1.97
10.5000
20.70
1.97
2.8000
5.52
1.97
147.4000
290.47
1.97
13.8000
27.19
1.97
35.6000
70.14
1.97
6,060.0000
11,938.20
1.97
3.8000
7.49
1.97
34.6000
68.12
1.97
42.0000
82.62
1.97
15.2000
29.90
1.97
48.3000
94.96
1.96
24.4000
47.94
1.96
2.8000
5.50
1.96
12.9000
25.31
1.96
7.0000
13.73
1.96
685.3000
1,343.19
1.96
43.6000
85.30
1.96
41.5000
81.17
1.95
99.9000
195.25
1.95
1,116.9000
2,182.31
1.95
42.3000
82.62
1.95
100.0000
195.30
1.95
26.3000
51.29
1.95
256.4000
499.93
1.95
8.0000
15.60
1.95
113.0000
219.83
1.95
38.6000
75.08
1.94
10.7000
20.79
1.94
13.0000
25.25
1.94
5.0000
9.71
1.94
16.6000
32.22
1.94
594.6000
1,153.52
1.94
35.6000
69.06
1.94
35.1000
68.08
1.94
42.6000
82.63
1.94
8.8000
17.05
1.93
5.1000
9.87
1.93
8.0000
15.48
1.93
44.2000
85.20
1.93
41.1000
79.20
1.93
42.9000
82.62
1.93
5.8000
11.17
1.92
2.6000
5.00
1.92
1,050.0000
2,016.00
1.92
8.0000
15.36
1.92
16.8000
32.22
1.92
18.1000
34.71
1.91
10.8000
20.67
1.91
13.3000
25.45
1.91
5.0000
9.56
1.91
43.2000
82.62
1.91
35.6000
68.03
1.91
300.0000
573.00
1.91
35.6000
67.97
1.91
3.9000
7.44
1.91
160.3000
305.37
1.90
8.8000
16.76
1.90
8.0000
15.23
1.90
99.9000
190.21
1.90
50.0000
95.15
1.90
3.0000
5.71
1.90
4.4000
8.36
1.90
2,230.8000
4,238.52
1.90
44.9000
85.27
1.90
43.5000
82.61
1.90
41.0000
77.82
1.90
17.0000
32.22
1.89
8.6000
16.28
1.89
8.1000
15.31
1.89
555.9000
1,050.65
1.89
8.0000
15.11
1.89
116.4000
219.84
1.89
54.8000
103.34
1.89
2.8000
5.28
1.88
5.0000
9.42
1.88
36.2000
68.15
1.88
103.0000
193.64
1.88
216.6000
406.99
1.88
100.0000
187.80
1.88
53.9000
101.11
1.88
5.6000
10.50
1.87
8.0000
14.99
1.87
8.8000
16.48
1.87
44.2000
82.76
1.87
17.2000
32.20
1.87
45.6000
85.33
1.87
11.3000
21.13
1.87
26.7000
49.86
1.87
113.1000
211.18
1.87
2.7000
5.04
1.86
99.9000
186.19
1.86
47.2000
87.96
1.86
36.2000
67.44
1.86
55.7000
103.77
1.86
292.0000
543.97
1.86
96.6000
179.92
1.86
3.8000
7.07
1.86
282.7000
525.82
1.86
44.5000
82.74
1.86
8.0000
14.87
1.86
11.2000
20.80
1.86
5.0000
9.28
1.85
36.7000
68.06
1.85
50.0000
92.64
1.85
3.5000
6.48
1.85
6.1000
11.29
1.85
860.1000
1,591.19
1.85
10.8000
19.98
1.85
5.4000
9.99
1.85
17.5000
32.37
1.85
16.5000
30.51
1.85
35.6000
65.81
1.85
44.8000
82.71
1.84
209.5000
386.32
1.84
54.2000
99.93
1.84
8.8000
16.20
1.84
142.9000
262.94
1.84
1,088.3000
1,999.86
1.84
113.0000
207.60
1.84
15.2000
27.91
1.84
75.1000
137.88
1.84
264.0000
484.44
1.83
45.1000
82.69
1.83
114.5000
209.91
1.83
3.9000
7.15
1.83
3.0000
5.50
1.83
45,100.3000
82,533.55
1.83
5.0000
9.15
1.83
19.4000
35.47
1.83
32.5000
59.41
1.83
17.7000
32.35
1.83
191.9000
350.60
1.83
3.0000
5.48
1.83
1,516.2000
2,769.04
1.83
944.3000
1,723.35
1.82
18.1000
32.98
1.82
45.4000
82.66
1.82
324.0000
589.68
1.82
100.0000
181.84
1.82
35.6000
64.73
1.82
57.8000
105.01
1.82
47.0000
85.38
1.82
8.1000
14.70
1.81
5.0000
9.07
1.81
115.9000
210.25
1.81
8.0000
14.51
1.81
284.1000
514.70
1.81
62.2000
112.63
1.81
8.8000
15.93
1.81
628.8000
1,138.13
1.81
600.0000
1,085.40
1.81
45.7000
82.63
1.81
386.2000
697.86
1.81
400.0000
722.64
1.81
17.9000
32.32
1.80
99.9000
180.20
1.80
387.1000
697.86
1.80
5.0000
9.01
1.80
1,710.7000
3,079.26
1.80
106.2000
191.15
1.80
37.9000
68.21
1.80
100.0000
179.95
1.80
718.1000
1,291.36
1.80
8.0000
14.39
1.80
310.6000
558.46
1.80
5.1000
9.17
1.80
53.7000
96.53
1.80
4.5000
8.09
1.80
27.8000
49.93
1.80
5.2000
9.34
1.80
46.1000
82.77
1.80
489.2000
878.11
1.79
23.0000
41.26
1.79
53.7000
96.26
1.79
11.8000
21.13
1.79
5,064.9000
9,066.17
1.79
71.6000
128.16
1.79
13.6000
24.33
1.79
172.3000
308.14
1.79
35.6000
63.64
1.79
188.5000
336.87
1.79
36.7000
65.57
1.79
193.5000
345.67
1.79
54.8000
97.88
1.79
55.1000
98.35
1.78
17.0000
30.33
1.78
2.9000
5.17
1.78
9.0000
16.05
1.78
8.0000
14.26
1.78
46.4000
82.73
1.78
14.0000
24.92
1.78
270.6000
481.67
1.78
16.8000
29.89
1.78
2.9000
5.16
1.78
5.0000
8.88
1.77
556.6000
987.13
1.77
38.4000
68.09
1.77
82.5000
146.18
1.77
2.9000
5.14
1.77
46.7000
82.67
1.77
8.0000
14.14
1.77
237.2000
418.85
1.77
550.6000
971.97
1.77
2.9000
5.12
1.76
101.1000
178.37
1.76
550.6000
970.98
1.76
48.3000
85.17
1.76
17.2000
30.32
1.76
550.6000
969.99
1.76
30.4000
53.50
1.76
550.6000
969.00
1.76
2.9000
5.10
1.76
550.6000
968.01
1.76
47.0000
82.63
1.76
35.6000
62.56
1.76
550.6000
966.91
1.76
170.6000
299.49
1.75
550.6000
965.92
1.75
183.5000
321.90
1.75
550.6000
965.15
1.75
10.9000
19.11
1.75
10.0000
17.52
1.75
319.1000
559.03
1.75
550.6000
964.16
1.75
40.5000
70.92
1.75
113.7000
199.01
1.75
550.6000
963.66
1.75
832.3000
1,456.53
1.75
1,167.4000
2,042.83
1.75
550.6000
963.16
1.75
919.6000
1,608.38
1.75
1,168.1000
2,042.89
1.75
550.6000
962.61
1.75
428.0000
748.02
1.75
1,251.7000
2,187.47
1.75
1,164.8000
2,035.49
1.75
550.6000
962.01
1.75
14.3000
24.98
1.75
1,254.0000
2,190.61
1.75
1,166.2000
2,037.12
1.75
2.9000
5.07
1.75
487.5000
851.37
1.75
564.9000
986.37
1.75
35.1000
61.28
1.75
106.8000
186.44
1.75
938.6000
1,638.33
1.75
1,169.7000
2,041.59
1.75
14.3000
24.96
1.75
560.7000
978.53
1.75
3.0000
5.24
1.74
3.0000
5.23
1.74
3.0000
5.23
1.74
550.6000
960.41
1.74
3.0000
5.23
1.74
954.7000
1,665.09
1.74
3.0000
5.23
1.74
3.0000
5.23
1.74
957.7000
1,669.56
1.74
550.6000
959.81
1.74
3.0000
5.23
1.74
3.0000
5.23
1.74
1,334.4000
2,325.33
1.74
3.0000
5.23
1.74
550.6000
959.31
1.74
80.2000
139.72
1.74
3.0000
5.23
1.74
937.4000
1,632.86
1.74
3.0000
5.23
1.74
26.0000
45.28
1.74
3.0000
5.22
1.74
550.6000
958.65
1.74
1,105.2000
1,924.15
1.74
3.0000
5.22
1.74
3.0000
5.22
1.74
942.7000
1,640.58
1.74
550.6000
958.15
1.74
3.0000
5.22
1.74
82.4000
143.36
1.52
1.74
144.9000
251.91
1.74
65.7000
114.21
1.74
112.9000
196.24
1.74
112.2000
194.99
1.74
13.1000
22.77
1.74
9.8000
17.03
1.74
112.1000
194.78
1.74
925.2000
1,607.44
1.74
3.0000
5.21
1.74
8,775.2000
15,243.40
1.74
14.2000
24.67
1.74
2,182.5000
3,790.57
1.74
1,074.5000
1,866.08
1.74
123.0000
213.59
1.74
3.0000
5.21
1.74
875.9000
1,520.83
1.74
19.0000
32.99
1.74
562.0000
975.63
1.74
930.1000
1,614.56
1.74
3.0000
5.21
1.74
3.0000
5.21
1.74
21,899.0000
38,001.33
1.74
3.0000
5.21
1.74
1,480.7000
2,569.01
1.73
496.0000
860.51
1.73
3.0000
5.20
1.73
3.0000
5.20
1.73
2.9000
5.03
1.73
1,167.9000
2,025.26
1.73
934.7000
1,620.77
1.73
550.6000
954.69
1.73
106.8000
185.17
1.73
3.0000
5.20
1.73
13.2000
22.88
1.73
941.9000
1,632.60
1.73
3.0000
5.20
1.73
1,748.1000
3,028.76
1.73
1,001.1000
1,734.41
1.73
76.1000
131.82
1.73
884.4000
1,531.78
1.73
1,169.1000
2,024.76
1.73
937.9000
1,624.26
1.73
667.8000
1,156.43
1.73
1,720.5000
2,978.53
1.73
14.3000
24.75
1.73
74.7000
129.29
1.73
35.2000
60.92
1.73
13,052.2000
22,586.83
1.73
952.8000
1,648.73
1.73
267.1000
462.16
1.73
1,218.0000
2,107.38
1.73
550.6000
952.59
1.73
905.2000
1,566.00
1.73
936.1000
1,619.17
1.73
1,171.2000
2,025.59
1.73
49.7000
85.94
1.73
936.1000
1,618.52
1.73
1,575.3000
2,723.54
1.73
550.6000
951.88
1.73
14.4000
24.89
1.73
3,025.6000
5,228.84
1.73
2.9000
5.01
1.73
550.6000
951.38
1.73
1,476.0000
2,550.09
1.73
1,171.9000
2,024.57
1.73
626.3000
1,081.93
1.73
20.9000
36.10
1.73
550.6000
950.83
1.73
1,172.6000
2,024.38
1.73
1,166.1000
2,012.92
1.73
550.6000
950.34
1.73
45.1000
77.82
1.73
382.9000
660.58
1.73
550.6000
949.84
1.73
1,167.4000
2,013.77
1.72
1,169.8000
2,017.32
1.72
184.4000
317.91
1.72
366.0000
630.80
1.72
550.6000
948.85
1.72
183.7000
316.44
1.72
8.0000
13.78
1.72
550.6000
947.86
1.72
1,143.2000
1,967.22
1.72
26.2000
45.08
1.72
47.7000
81.96
1.72
177.1000
304.22
1.72
39.0000
66.99
1.72
1,174.6000
2,015.26
1.71
101.9000
174.58
1.71
3.0000
5.14
1.71
407.8000
697.79
1.71
49.2000
84.06
1.71
408.6000
697.85
1.71
8.0000
13.66
1.71
48.0000
81.90
1.71
409.2000
697.81
1.71
5,865.4000
10,000.51
1.70
15.8000
26.93
1.70
81.9000
139.47
1.70
714.6000
1,214.82
1.70
5.0000
8.49
1.70
35.6000
60.40
1.69
48.4000
82.00
1.69
33.1000
56.06
1.69
8.0000
13.54
1.69
39.6000
67.01
1.69
8.8000
14.89
1.69
3.9000
6.59
1.69
51.3000
86.70
1.69
256.3000
432.89
1.69
3.0000
5.06
1.69
188.5000
317.66
1.68
49.9000
84.00
1.68
28.2000
47.47
1.68
48.7000
81.93
1.68
3.8000
6.38
1.68
8.0000
13.42
1.67
5.0000
8.37
1.67
49.1000
82.03
1.67
40.2000
67.01
1.67
35.6000
59.31
1.67
4,510.2000
7,509.48
1.66
8.8000
14.64
1.66
8.0000
13.30
1.66
3.1000
5.15
1.66
240.7000
399.56
1.66
49.4000
81.96
1.66
50.6000
83.93
1.66
1,407.4000
2,331.08
1.65
3,830.4000
6,320.16
1.65
5.0000
8.24
1.65
49.7000
81.88
1.65
8.0000
13.17
1.64
2,000.0000
3,288.00
1.64
40.8000
67.01
1.64
77.4000
127.01
1.64
137.2000
225.01
1.64
6.7000
10.97
1.64
50.1000
81.96
1.64
35.6000
58.23
1.64
8.8000
14.39
1.63
51.4000
84.00
1.63
18.3000
29.86
1.63
8.0000
13.05
1.63
6.5000
10.60
1.63
499.3000
811.91
1.63
37.5000
60.94
1.62
50.4000
81.88
1.62
5.0000
8.12
1.62
6.1000
9.89
1.62
41.4000
66.98
1.62
8.0000
12.93
1.62
150.0000
242.25
1.61
50.8000
81.95
1.61
6.2000
10.00
1.61
4.5000
7.25
1.61
3.2000
5.15
1.61
52.2000
84.05
1.61
941.6000
1,515.98
1.61
8.8000
14.15
1.61
35.6000
57.15
1.60
51.2000
82.02
1.60
8.0000
12.81
1.60
1,267.1000
2,027.36
1.60
1,204.0000
1,920.38
1.59
42.0000
66.94
1.59
12.5000
19.89
1.59
51.5000
81.93
1.59
52.9000
83.92
1.59
8.0000
12.69
1.58
37.8000
59.88
1.58
8.8000
13.91
1.58
315.0000
497.70
1.58
51.9000
81.99
1.57
35.6000
56.06
1.57
15.2000
23.94
1.57
8.0000
12.57
1.57
42.7000
67.05
1.57
200.1000
314.16
1.57
52.2000
81.89
1.56
53.7000
83.94
1.56
3.9000
6.09
1.56
6.4000
9.99
1.56
103.3000
161.15
1.56
52.6000
81.94
1.56
8.0000
12.45
1.55
8.8000
13.68
1.55
2,591.5000
4,016.83
1.55
26.0000
40.27
1.55
53.0000
81.99
1.55
10.9000
16.85
1.54
35.6000
54.98
1.54
8.0000
12.33
1.54
54.5000
83.94
1.54
100.0000
154.00
1.54
53.4000
82.03
1.54
6.5000
9.98
1.53
34.2000
52.33
1.53
8.8000
13.45
1.53
8.0000
12.21
1.53
53.7000
81.91
1.52
139.3000
211.74
1.52
9.0000
13.67
1.52
4.7000
7.14
1.52
55.3000
83.91
1.52
36.8000
55.78
1.51
54.1000
81.95
1.51
35.6000
53.89
1.51
8.0000
12.08
1.51
100.0000
151.00
1.50
8.8000
13.22
1.50
5,692.1000
8,538.15
1.50
11.2000
16.79
1.50
8.0000
11.96
1.50
200.8000
300.24
1.50
56.2000
84.02
1.49
1,095.2000
1,635.13
1.49
33,299.3000
49,615.96
1.49
20.1000
29.87
1.48
35.6000
52.81
1.48
3.4000
5.04
1.48
13.5000
19.99
1.48
8.0000
11.84
1.48
831.8000
1,231.06
1.48
8.8000
13.00
1.48
10.3000
15.19
1.47
3.6000
5.30
1.47
15.6000
22.95
1.47
741.1000
1,089.42
1.47
8.0000
11.72
1.46
4.1000
5.99
1.46
34.2000
49.99
1.46
215.6000
314.78
1.46
7.4000
10.77
1.45
14.0000
20.35
1.45
35.6000
51.73
1.45
8.8000
12.78
1.45
2,066.9000
2,999.90
1.45
1,573.8000
2,282.01
1.45
11.6000
16.78
1.44
15.3000
22.09
1.44
321.0000
462.24
1.44
451.3000
648.88
1.43
105.9000
151.51
1.43
699.3000
1,000.00
1.43
69.0000
98.62
1.43
8.8000
12.57
1.43
83.9000
119.74
1.43
39.5000
56.37
1.43
34.4000
49.02
1.42
1,001.0000
1,424.22
1.42
35.6000
50.64
1.42
2,406.9000
3,417.80
1.42
460.0000
652.79
1.42
100.0000
141.80
1.41
71.0000
100.39
1.41
200.0000
282.66
1.41
35.4000
49.98
1.41
17.0000
23.97
1.41
177.6000
249.88
1.40
8.8000
12.36
1.40
7,914.5000
11,080.30
1.40
180.6000
252.51
1.39
35.6000
49.56
1.39
830.6000
1,154.53
1.39
7.6000
10.56
1.39
12.1000
16.80
1.39
75,066.4000
104,192.16
1.39
7.2000
9.98
1.39
4,500.0000
6,232.50
1.38
8.8000
12.15
1.38
7,839.2000
10,818.10
1.38
22.4000
30.87
1.38
380.8000
523.60
1.37
128.7000
176.32
1.37
302.9000
414.34
1.37
36.5000
49.92
1.37
146.2000
199.88
1.37
100.0000
136.50
1.36
9.3000
12.69
1.36
161.5000
219.96
1.36
35.6000
48.48
1.36
147.0000
199.92
1.36
8.8000
11.95
1.36
26.0000
35.28
1.36
3,030.3000
4,106.06
1.35
780.7000
1,053.95
1.35
29.7000
40.06
1.34
91.5000
122.99
1.34
4.1000
5.49
1.34
4.5000
6.01
1.33
8.8000
11.75
1.33
352.2000
469.48
1.33
35.6000
47.40
1.33
3,060.0000
4,069.80
1.33
19.2000
25.49
1.33
11.4000
15.13
1.33
12.7000
16.84
1.33
130.0000
172.39
1.33
21.0000
27.83
1.32
2,231.8000
2,956.47
1.32
227.1000
300.00
1.32
186.8000
246.58
1.32
7.6000
10.00
1.31
15.3000
20.09
1.31
8.8000
11.55
1.31
2,290.0000
2,999.90
1.31
9.1000
11.88
1.30
13,319.5000
17,315.35
1.30
283.0000
367.87
1.30
4.6000
5.97
1.30
16.9000
21.94
1.30
21.0000
27.20
1.29
8.8000
11.35
1.29
2,206.4000
2,846.26
1.29
77.5000
99.94
1.29
13.8000
17.78
1.29
6.8000
8.75
1.29
7.0000
9.00
1.28
349.6000
447.98
1.28
38.8000
49.71
1.28
4.3000
5.51
1.28
62.0000
79.36
1.28
24.2000
30.93
1.27
157.4000
199.90
1.27
8.8000
11.16
1.27
64.3000
81.39
1.27
9.0000
11.39
1.26
11,954.8000
15,063.05
1.26
13.4000
16.88
1.26
396.7000
499.21
1.25
4.2000
5.27
1.25
63.3000
79.31
1.25
118.4000
148.02
1.25
318.3000
397.91
1.25
7,149.3000
8,936.63
1.25
495.8000
618.81
1.25
8.8000
10.98
1.25
56.9000
70.87
1.24
15.0000
18.65
1.24
4.5000
5.59
1.24
402.9000
500.00
1.24
2,018.4000
2,502.82
1.23
24.7000
30.39
1.23
1,324.5000
1,629.14
1.23
8.1000
9.96
1.23
8.8000
10.79
1.22
54.9000
67.06
1.22
266.5000
325.13
1.22
30.5000
37.15
1.22
41.1000
49.98
1.21
747.9000
904.96
1.21
8.8000
10.61
1.20
88,230.3000
105,876.36
1.20
4.2000
5.04
1.20
8.3000
9.95
1.20
1,167.9000
1,397.98
1.20
14.1000
16.88
1.20
84.5000
100.98
1.19
1,001.0000
1,194.79
1.19
26.0000
30.91
1.19
3,364.7000
3,999.96
1.19
8.8000
10.43
1.18
16.9000
19.99
1.18
15.3000
18.09
1.18
179.1000
210.98
1.18
1,019.6000
1,200.07
1.18
425.4000
499.89
1.17
4.5000
5.29
1.17
5.1000
5.96
1.17
856.3000
999.90
1.17
8.8000
10.26
1.17
3,401.3000
3,962.51
1.16
171.8000
199.92
1.16
4.4000
5.12
1.16
4.4000
5.12
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.15
1,909.9000
2,196.39
1.15
8.8000
10.08
1.14
43.8000
49.93
1.14
614.0000
698.85
1.14
221.6000
252.00
1.14
14.8000
16.83
1.13
7.5000
8.48
1.13
88.6000
99.94
1.13
10.0000
11.27
1.13
8.8000
9.91
1.13
4.5000
5.07
1.13
4.5000
5.07
1.13
133.2000
149.96
1.12
100.0000
112.35
1.12
536.8000
601.65
1.12
8.9000
9.97
1.12
428.8000
480.26
1.11
89.9000
99.76
1.11
8.8000
9.75
1.10
906.8000
999.93
1.10
7,042.7000
7,754.01
1.10
16,462.8000
18,109.08
1.10
100.0000
109.95
1.10
100.0000
109.90
1.10
6.0000
6.59
1.10
22.7000
24.90
1.10
206.5000
226.12
1.09
65.9000
71.83
1.09
8.8000
9.58
1.09
10.0000
10.89
1.09
1,464.3000
1,590.23
1.08
15.6000
16.85
1.08
2,100.0000
2,268.00
1.08
18.5000
19.91
1.07
8.8000
9.42
1.07
6,767.2000
7,240.90
1.07
93.5000
99.94
1.07
468.1000
499.93
1.06
1,043.3000
1,105.90
1.06
946.0000
999.92
1.05
8.8000
9.27
1.05
15.3000
16.09
1.05
109.9000
115.40
1.04
23.9000
24.91
1.04
26.0000
27.09
1.04
5.7000
5.93
1.04
8.8000
9.11
1.03
4.9000
5.07
1.03
5.0000
5.16
1.03
9.6000
9.89
1.03
16.4000
16.83
1.03
5.8000
5.95
1.02
43.3000
44.20
1.02
10.0000
10.20
1.02
8.8000
8.96
1.01
93.0000
94.12
1.01
250.0000
252.50
1.01
90.2000
91.02
1.01
20.0000
20.12
1.00
8.8000
8.81
1.00
9,795.0000
9,795.00
1.00
5.3000
5.28
0.99
1,013.1000
999.93
0.98
8.8000
8.66
0.98
25.4000
24.93
0.98
1,020.4000
999.99
0.97
8.8000
8.51
0.97
20.6000
19.92
0.96
745.8000
715.97
0.96
310.0000
296.98
0.95
160.0000
152.77
0.95
131.6000
125.02
0.94
14.3000
13.46
0.94
32.0000
29.95
0.94
6.4000
5.99
0.94
556.8000
520.78
0.93
5.9000
5.49
0.92
15.3000
14.09
0.92
1,916.5000
1,763.18
0.91
26.0000
23.74
0.91
2,106.4000
1,916.82
0.91
72.6000
65.70
0.90
55.3000
49.95
0.90
8,221.4000
7,399.26
0.90
967.3000
869.22
0.89
167.7000
149.94
0.89
69.7000
62.12
0.89
17,695.3000
15,748.82
0.88
453.2000
398.82
0.87
6.4000
5.59
0.87
166.6000
144.94
0.86
177.6000
152.74
0.86
8.3000
7.11
0.85
69.7000
59.35
0.85
705.8000
599.93
0.85
35.3000
29.99
0.85
12.8000
10.84
0.84
17.8000
15.02
0.84
41.0000
34.57
0.84
23.8000
19.95
0.84
143.1000
119.92
0.83
45.3000
37.75
0.83
432.4000
358.89
0.83
12.0000
9.90
0.82
6,612.7000
5,442.25
0.82
12.1000
9.92
0.82
77.2000
62.94
0.81
852.4000
690.44
0.81
1,000.0000
808.00
0.80
21.3000
17.09
0.80
16,358.5000
13,086.80

Recent Trades

Price
Size
Time
1.7443
14.3000
21:00:53
1.7448
3.0000
21:00:53
1.7450
55.2000
21:00:53
1.7437
5.1000
21:01:04
1.7437
33.8000
21:01:04
1.7438
16.5000
21:01:05
1.7431
19.0000
21:01:08
1.7431
102.1000
21:01:08
1.7424
5.1000
21:01:15
1.7424
98.1000
21:01:15
1.7427
5.1000
21:01:17
1.7425
124.2000
21:01:17
1.7423
3.0000
21:01:17
1.7421
3.0000
21:01:17
1.7418
3.0000
21:01:17
1.7415
3.0000
21:01:17
1.7415
50.6000
21:01:17
1.7427
2.8000
21:01:19
1.7437
117.2000
21:01:33
1.7439
3.0000
21:01:33
1.7440
37.7000
21:01:33
1.7409
14.6000
21:01:39
1.7408
11.5000
21:01:39
1.7405
21.4000
21:01:41
1.7403
19.6000
21:01:41
1.7399
32.6000
21:01:41
1.7415
119.4000
21:01:52
1.7416
230.8000
21:01:52
1.7403
159.3000
21:02:00
1.7398
91.7000
21:02:07
1.7376
15.0000
21:02:28
1.7375
117.9000
21:02:28
1.7383
159.5000
21:02:38
1.7384
76.0000
21:02:43
1.7383
30.6000
21:02:43
1.7380
3.0000
21:02:43
1.7388
109.5000
21:02:50
1.7398
170.5000
21:02:53
1.7391
196.6000
21:02:53
1.7383
90.9000
21:02:54
1.7381
9.6000
21:02:57
1.7379
90.4000
21:02:57
1.7367
129.0000
21:03:05
1.7374
200.1000
21:03:13
1.7375
79.4000
21:03:13
1.7376
8.2000
21:03:13
1.7382
89.2000
21:03:32
1.7397
161.4000
21:03:38
1.7399
3.0000
21:03:38
1.7400
11.1000
21:03:38
1.7407
81.9000
21:03:50
1.7408
57.4000
21:04:01
1.7398
104.2000
21:04:13
1.7399
3.0000
21:04:13
1.7400
3.0000
21:04:13
1.7403
3.0000
21:04:13
1.7404
24.0000
21:04:13
1.7376
148.0000
21:04:40
1.7393
67.5000
21:04:43
1.7394
3.0000
21:04:43
1.7397
3.0000
21:04:43
1.7398
116.5000
21:04:43
1.7389
27.1000
21:04:43
1.7389
5.8000
21:04:43
1.7396
14.2000
21:04:54
1.7401
34.6000
21:05:01
1.7401
5.5000
21:05:01
1.7408
4.1000
21:05:27
1.7410
205.3000
21:05:27
1.7403
8.6000
21:05:28
1.7410
91.4000
21:05:28
1.7411
3.0000
21:05:28
1.7412
3.0000
21:05:28
1.7415
3.0000
21:05:28
1.7418
3.0000
21:05:28
1.7419
99.0000
21:05:28
1.7406
7.1000
21:05:29
1.7413
21.5000
21:05:35
1.7399
3.2000
21:06:04
1.7411
90.6000
21:06:13
1.7412
3.0000
21:06:13
1.7415
3.0000
21:06:13
1.7417
49.4000
21:06:13
1.7409
98.8000
21:06:48
1.7390
11.6000
21:06:55
1.7390
99.6000
21:06:55
1.7394
128.6000
21:07:08
1.7395
53.0000
21:07:08
1.7394
4.9000
21:07:10
1.7400
115.3000
21:07:53
1.7390
123.4000
21:07:53
1.7381
3.8000
21:08:10
1.7381
114.9000
21:08:11
1.7384
17.3000
21:08:13
1.7392
11.5000
21:08:14
1.7396
85.5000
21:08:18
1.7397
3.0000
21:08:18
1.7400
3.0000
21:08:18
1.7400
88.9000
21:08:18
1.7385
61.4000
21:08:39

Login to View your open Positions

Login Now