English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.09
Open
45.83000000
Low
44.06000000
High
46.82000000
Vol
54,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.78
1,851.1710
105,109.49
56.77
133.3500
7,570.28
56.76
0.3740
21.23
56.75
1.6020
90.91
56.74
0.4650
26.38
56.73
0.0980
5.56
56.72
0.6440
36.53
56.70
7.3150
414.76
56.69
0.2000
11.34
56.66
1.2870
72.92
56.65
1.2030
68.15
56.63
0.9990
56.57
56.61
0.9060
51.29
56.60
21.0460
1,191.20
56.59
0.2020
11.43
56.58
0.3330
18.84
56.56
0.2540
14.37
56.55
1.4090
79.68
56.54
0.9720
54.96
56.50
24.2300
1,369.00
56.48
0.2420
13.67
56.47
0.1210
6.83
56.46
0.1500
8.47
56.43
0.6770
38.20
56.42
1.0000
56.42
56.40
6.4900
366.04
56.38
49.3120
2,780.21
56.36
0.6390
36.01
56.35
0.7310
41.19
56.32
0.1630
9.18
56.30
0.6960
39.18
56.27
0.5350
30.10
56.25
0.4870
27.39
56.24
0.9580
53.88
56.23
0.0980
5.51
56.22
0.4080
22.94
56.20
3.6030
202.49
56.19
0.3190
17.92
56.17
106.5750
5,986.32
56.16
1.2240
68.74
56.15
0.2510
14.09
56.12
0.4650
26.10
56.11
0.2020
11.33
56.10
0.8500
47.69
56.08
0.1630
9.14
56.07
0.9380
52.59
56.03
1.0740
60.18
56.02
0.6230
34.90
56.00
958.6650
53,685.24
55.98
0.3610
20.21
55.97
0.0980
5.49
55.96
0.3330
18.63
55.95
0.2020
11.30
55.94
0.1040
5.82
55.93
0.2220
12.42
55.92
8.4110
470.34
55.90
62.9260
3,517.56
55.88
0.1190
6.65
55.87
0.1420
7.93
55.84
0.1630
9.10
55.83
0.1090
6.09
55.81
0.3330
18.58
55.80
55.1620
3,078.04
55.77
0.6440
35.92
55.73
0.0930
5.18
55.72
12.0980
674.10
55.71
0.1030
5.74
55.70
10.3430
576.11
55.68
4.0210
223.89
55.67
0.2900
16.14
55.64
0.3250
18.08
55.63
1.9770
109.98
55.60
136.0840
7,566.27
55.59
0.1040
5.78
55.58
0.1480
8.23
55.55
457.6320
25,421.46
55.54
0.0910
5.05
55.53
4.1190
228.73
55.52
0.0930
5.16
55.51
0.7000
38.86
55.50
6.0250
334.39
55.49
0.2100
11.65
55.48
0.2020
11.21
55.47
0.1140
6.32
55.45
2.6390
146.33
55.44
16.3920
908.77
55.43
0.4140
22.95
55.42
0.7310
40.51
55.41
0.6120
33.91
55.40
13.6000
753.44
55.38
0.2290
12.68
55.36
0.1630
9.02
55.35
0.2900
16.05
55.34
0.1470
8.13
55.33
1.6500
91.29
55.32
10.3440
572.23
55.31
0.7380
40.82
55.30
32.6880
1,807.65
55.25
0.1480
8.18
55.24
0.1040
5.74
55.23
0.1000
5.52
55.20
39.2850
2,168.53
55.19
1.3320
73.51
55.16
1.2000
66.19
55.13
0.7090
39.09
55.12
10.2400
564.43
55.11
0.1940
10.69
55.10
34.3130
1,890.65
55.05
0.8620
47.45
55.03
0.4130
22.73
55.00
4,958.3090
272,707.00
54.98
2.1170
116.39
54.96
1.1500
63.20
54.95
1.3060
71.76
54.92
55.4770
3,046.80
54.89
104.3960
5,730.30
54.88
0.2670
14.65
54.86
5.1220
280.99
54.85
3.0000
164.55
54.84
0.8460
46.39
54.80
117.6870
6,449.25
54.79
0.1140
6.25
54.78
0.1210
6.63
54.77
3.0000
164.31
54.76
1.6420
89.92
54.74
0.1260
6.90
54.71
0.5210
28.50
54.70
0.2900
15.86
54.68
0.2020
11.05
54.67
1.0280
56.20
54.66
1.2870
70.35
54.65
0.4190
22.90
54.64
0.2640
14.42
54.63
5.0000
273.15
54.60
1.5620
85.29
54.59
0.4950
27.02
54.56
1.0000
54.56
54.54
0.1310
7.14
54.53
0.1040
5.67
54.52
0.2020
11.01
54.50
14.6480
798.32
54.45
0.1000
5.45
54.44
0.3000
16.33
54.43
0.8190
44.58
54.42
0.2740
14.91
54.40
8.1560
443.69
54.39
1.8110
98.50
54.38
1.0530
57.26
54.37
0.4160
22.62
54.36
0.1480
8.05
54.35
1.6990
92.34
54.34
0.0950
5.16
54.30
0.6500
35.30
54.29
0.1320
7.17
54.28
3.1020
168.38
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
0.9110
49.39
54.20
0.3460
18.75
54.17
12.2160
661.74
54.16
0.1630
8.83
54.15
3.4260
185.52
54.14
0.1100
5.96
54.13
0.1140
6.17
54.06
0.2900
15.68
54.05
5.2020
281.17
54.04
0.2290
12.38
54.03
0.1480
8.00
54.00
1,195.7050
64,568.07
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
4.4830
241.63
53.89
1.0270
55.35
53.88
19.1820
1,033.53
53.82
0.2270
12.22
53.80
0.6620
35.62
53.76
0.7090
38.12
53.75
0.1220
6.56
53.73
0.4920
26.44
53.70
1.7070
91.67
53.68
1.2050
64.68
53.65
0.1420
7.62
53.62
0.1260
6.76
53.61
0.6590
35.33
53.60
2.6760
143.43
53.59
63.4040
3,397.82
53.57
0.9330
49.98
53.56
0.1910
10.23
53.53
8.2410
441.14
53.52
0.1330
7.12
53.50
14.6140
781.85
53.49
0.1500
8.02
53.48
0.7920
42.36
53.47
0.2180
11.66
53.44
0.1630
8.71
53.41
0.4920
26.28
53.40
0.2040
10.89
53.38
0.2290
12.22
53.36
0.1480
7.90
53.33
1.2870
68.64
53.31
37.7570
2,012.83
53.30
0.5020
26.76
53.29
0.1540
8.21
53.25
0.3440
18.32
53.21
0.1230
6.54
53.20
0.7670
40.80
53.19
0.7470
39.73
53.17
0.3770
20.05
53.15
1.2430
66.07
53.13
0.4310
22.90
53.12
0.1530
8.13
53.11
0.2360
12.53
53.10
101.3440
5,381.37
53.09
0.4320
22.93
53.08
0.9410
49.95
53.07
1.5390
81.67
53.05
0.2420
12.84
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
269.3590
14,276.03
52.96
0.1630
8.63
52.94
0.2020
10.69
52.93
0.6670
35.30
52.92
0.1000
5.29
52.90
2.8420
150.34
52.88
70.1090
3,707.36
52.86
0.7090
37.48
52.85
0.1030
5.44
52.83
0.2530
13.37
52.80
3.4040
179.73
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.1730
9.13
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
16.8480
886.71
52.62
0.3500
18.42
52.60
1.4270
75.06
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
0.5320
27.94
52.50
37.5600
1,971.90
52.48
0.1630
8.55
52.46
0.2020
10.60
52.45
0.9990
52.40
52.44
5.2900
277.41
52.41
0.9190
48.16
52.40
1.2030
63.04
52.39
0.4380
22.95
52.30
6.2210
325.36
52.26
0.6760
35.33
52.25
0.1260
6.58
52.24
0.1630
8.52
52.20
2.2040
115.05
52.19
0.9830
51.30
52.18
0.3640
18.99
52.15
0.6000
31.29
52.14
0.9550
49.79
52.12
0.2900
15.11
52.11
0.1330
6.93
52.10
1.1500
59.92
52.09
0.2290
11.93
52.07
0.1500
7.81
52.05
0.2600
13.53
52.04
0.1480
7.70
52.00
676.8070
35,193.96
51.99
1.5900
82.66
51.98
0.3440
17.88
51.97
0.7090
36.85
51.95
1.1000
57.15
51.90
19.8050
1,027.88
51.88
0.1190
6.17
51.85
0.5910
30.64
51.82
0.2020
10.47
51.80
4.1340
214.14
51.78
0.1390
7.20
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.3190
16.51
51.74
0.7900
40.87
51.73
42.2970
2,188.02
51.72
20.0000
1,034.40
51.71
9.3750
484.78
51.70
0.1040
5.38
51.67
0.2020
10.44
51.66
0.2310
11.93
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
1.8880
97.42
51.55
0.1140
5.88
51.54
0.7090
36.54
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
7.0830
364.77
51.49
37.1940
1,915.12
51.47
0.2900
14.93
51.46
0.2290
11.78
51.44
0.1000
5.14
51.42
0.3660
18.82
51.41
1.0330
53.11
51.40
0.2040
10.49
51.39
2.3550
121.02
51.38
21.0670
1,082.42
51.35
0.2020
10.37
51.34
0.1040
5.34
51.33
1.2870
66.06
51.30
58.0360
2,977.25
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.1220
6.25
51.20
2.2040
112.84
51.19
0.8090
41.41
51.17
0.1330
6.81
51.15
0.2900
14.83
51.14
0.1230
6.29
51.10
36.8090
1,880.94
51.08
0.0980
5.01
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.1910
9.74
51.00
22.3860
1,141.69
50.99
0.1040
5.30
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.5640
28.72
50.90
31.6820
1,612.61
50.88
2.2110
112.50
50.87
0.2020
10.28
50.86
1.1720
59.61
50.84
2.6440
134.42
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
2.3350
118.62
50.78
0.8540
43.37
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
1.3430
68.13
50.71
0.3020
15.31
50.70
13.7270
695.96
50.68
0.8590
43.53
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
5.4270
274.61
50.58
0.9130
46.18
50.57
0.1140
5.76
50.56
0.1630
8.24
50.55
0.2020
10.21
50.53
0.4000
20.21
50.50
24.2250
1,223.36
50.46
0.9990
50.41
50.44
0.1490
7.52
50.43
0.1000
5.04
50.42
1.3370
67.41
50.40
211.2920
10,649.12
50.39
0.1210
6.10
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.1910
110.34
50.33
1.5890
79.97
50.32
0.1630
8.20
50.31
0.2560
12.88
50.30
3.2040
161.16
50.28
0.1040
5.23
50.27
0.1090
5.48
50.26
0.1320
6.63
50.25
0.8090
40.65
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
11.7890
592.04
50.21
0.2290
11.50
50.20
0.3950
19.83
50.18
0.4130
20.72
50.16
2.9500
147.97
50.15
0.1060
5.32
50.12
0.2960
14.84
50.10
1.0000
50.10
50.08
0.3650
18.28
50.07
0.1510
7.56
50.04
0.1640
8.21
50.00
287.5990
14,379.95
49.99
77.6870
3,883.57
49.98
9.5180
475.71
49.97
0.7020
35.08
49.96
0.1010
5.05
49.93
0.1040
5.19
49.92
0.3080
15.38
49.90
1.1200
55.89
49.88
0.5190
25.89
49.87
322.0770
16,061.98
49.86
0.2900
14.46
49.85
21.6350
1,078.50
49.84
0.1630
8.12
49.83
0.7090
35.33
49.80
0.2040
10.16
49.79
178.8430
8,904.59
49.78
0.1460
7.27
49.76
2.4610
122.46
49.75
200.1420
9,957.06
49.74
1.1390
56.65
49.73
8.1210
403.86
49.71
0.5070
25.20
49.70
1.0070
50.05
49.69
0.1060
5.27
49.67
0.7110
35.32
49.65
72.5970
3,604.44
49.60
50.5830
2,508.92
49.59
18.7950
932.04
49.58
0.1040
5.16
49.57
0.1230
6.10
49.56
10.0900
500.06
49.55
6.5280
323.46
49.53
0.9020
44.68
49.51
1.1550
57.18
49.50
20.7100
1,025.15
49.49
0.1480
7.32
49.48
2.4290
120.19
49.47
0.1060
5.24
49.45
0.1100
5.44
49.44
0.2020
9.99
49.43
3.0930
152.89
49.42
21.3600
1,055.61
49.41
0.7090
35.03
49.40
14.7760
729.93
49.39
0.1910
9.43
49.38
0.1190
5.88
49.36
0.1630
8.05
49.35
0.5620
27.73
49.33
1.4370
70.89
49.31
0.2650
13.07
49.29
0.1330
6.56
49.28
0.2020
9.95
49.27
4.2050
207.18
49.25
3.6740
180.94
49.24
176.9180
8,711.44
49.23
3.6800
181.17
49.22
0.1040
5.12
49.21
0.2900
14.27
49.20
53.8800
2,650.90
49.19
3.8220
188.00
49.18
7.4920
368.46
49.16
34.8620
1,713.82
49.15
20.4910
1,007.13
49.14
13.2300
650.12
49.13
0.1540
7.57
49.12
0.6700
32.91
49.11
3.8400
188.58
49.10
0.1140
5.60
49.09
0.1550
7.61
49.08
58.9790
2,894.69
49.07
13.3850
656.80
49.06
3.6800
180.54
49.05
3.8460
188.65
49.04
5.6310
276.14
49.03
3.8460
188.57
49.02
45.1060
2,211.10
49.01
13.3850
656.00
49.00
3.8900
190.61
48.99
9.6530
472.90
48.98
12.1540
595.30
48.97
0.3570
17.48
48.96
52.8040
2,585.28
48.95
47.2120
2,311.03
48.94
15.9720
781.67
48.93
14.6490
716.78
48.91
73.8260
3,610.83
48.90
95.5310
4,671.47
48.89
54.4870
2,663.87
48.88
3.9970
195.37
48.87
64.1840
3,136.67
48.86
4.1480
202.67
48.85
0.2610
12.75
48.84
85.9990
4,200.19
48.83
17.3310
846.27
48.82
49.0580
2,395.01
48.81
7.4470
363.49
48.80
27.6130
1,347.51
48.79
9.3380
455.60
48.78
64.3370
3,138.36
48.77
22.2110
1,083.23
48.76
22.9370
1,118.41
48.75
61.1700
2,982.04
48.74
18.9270
922.50
48.73
9.0430
440.67
48.72
12.1750
593.17
48.71
77.5700
3,778.43
48.70
8.8860
432.75
48.69
52.6040
2,561.29
48.68
46.1720
2,247.65
48.67
8.8490
430.68
45.09
48.64
4.8240
234.64
48.63
15.4710
752.35
48.62
5.3580
260.51
48.61
20.7570
1,009.00
48.60
14.5900
709.07
48.59
22.8300
1,109.31
48.58
18.4700
897.27
48.57
19.4810
946.19
48.56
5.2700
255.91
48.55
124.0630
6,023.26
48.54
27.8970
1,354.12
48.53
178.4230
8,658.87
48.52
178.2520
8,648.79
48.51
22.5280
1,092.83
48.50
5.0840
246.57
48.49
77.4980
3,757.88
48.48
18.7580
909.39
48.47
5.2400
253.98
48.46
8.6740
420.34
48.45
34.2150
1,657.72
48.44
265.0130
12,837.23
48.43
56.7710
2,749.42
48.42
41.7440
2,021.24
48.41
65.3900
3,165.53
48.40
17.7340
858.33
48.39
10.8140
523.29
48.38
95.8570
4,637.56
48.37
56.7520
2,745.09
48.36
7.3990
357.82
48.35
0.2600
12.57
48.34
11.3230
547.35
48.33
14.3840
695.18
48.32
8.5710
414.15
48.31
70.1430
3,388.61
48.30
3.6940
178.42
48.29
0.1560
7.53
48.28
0.7660
36.98
48.27
0.1560
7.53
48.26
17.5350
846.24
48.25
76.6150
3,696.67
48.24
0.2900
13.99
48.23
3.8570
186.02
48.22
40.7910
1,966.94
48.21
0.1560
7.52
48.20
4.5330
218.49
48.19
63.6370
3,066.67
48.17
4.0610
195.62
48.16
0.1630
7.85
48.15
3.8420
184.99
48.14
0.1040
5.01
48.13
66.2410
3,188.18
48.12
3.6860
177.37
48.11
0.2620
12.60
48.10
5.7640
277.25
48.09
176.4010
8,483.12
48.08
0.1420
6.83
48.07
53.1790
2,556.31
48.05
5.7950
278.45
48.04
3.6750
176.55
48.03
0.1560
7.49
48.01
63.7490
3,060.59
48.00
31.6930
1,521.26
47.99
17.7800
853.26
47.98
42.1710
2,023.36
47.97
0.2610
12.52
47.95
0.1560
7.48
47.93
0.1560
7.48
47.92
0.5670
27.17
47.91
0.1560
7.47
47.90
5.3260
255.12
47.89
57.1780
2,738.25
47.88
0.1330
6.37
47.85
0.2020
9.67
47.82
0.1170
5.59
47.81
0.1910
9.13
47.80
0.9430
45.08
47.79
0.1390
6.64
47.78
13.0930
625.58
47.77
49.5610
2,367.53
47.75
0.2900
13.85
47.74
0.1480
7.07
47.73
6.2730
299.41
47.72
2.0910
99.78
47.71
2.0920
99.81
47.70
0.7260
34.63
47.69
4.1860
199.63
47.68
2.3860
113.76
47.67
2.2420
106.88
47.66
4,970.1670
236,878.16
47.61
13.0810
622.79
47.60
6.7950
323.44
47.59
14.7000
699.57
47.56
0.1320
6.28
47.55
17.3840
826.61
47.54
0.2020
9.60
47.52
0.1420
6.75
47.51
0.5680
26.99
47.50
49.1450
2,334.39
47.49
21.2690
1,010.06
47.48
6.3060
299.41
47.47
6.3060
299.35
47.46
0.4830
22.92
47.45
0.1170
5.55
47.44
321.9350
15,272.60
47.43
19.5320
926.40
47.42
4.2100
199.64
47.41
0.1330
6.31
47.40
57.0170
2,702.61
47.38
0.7080
33.55
47.33
1.4010
66.31
47.30
0.8620
40.77
47.28
0.7160
33.85
47.27
0.2900
13.71
47.24
6.3390
299.45
47.23
2.1130
99.80
47.22
2.3160
109.36
47.20
3.7530
177.14
47.18
1.0000
47.18
47.16
4.3720
206.18
47.14
0.1230
5.80
47.12
4.2360
199.60
47.11
1.3430
63.27
47.10
110.1380
5,187.50
47.08
0.1170
5.51
47.07
0.8790
41.37
47.06
0.2020
9.51
47.04
0.3230
15.19
47.02
5.0000
235.10
47.01
0.1730
8.13
47.00
63.7800
2,997.66
46.97
0.2900
13.62
46.96
300.1630
14,095.65
46.95
0.2900
13.62
46.94
0.1330
6.24
46.90
3.5590
166.92
46.89
0.1070
5.02
46.87
0.2140
10.03
46.84
0.1390
6.51
46.82
8.3760
392.16
46.80
0.6940
32.48
46.78
0.1070
5.01
46.77
0.1260
5.89
46.76
0.1140
5.33
46.74
0.3520
16.45
46.72
0.1630
7.62
46.71
0.1170
5.47
46.70
30.5240
1,425.47
46.66
1.2870
60.05
46.63
6.7220
313.45
46.60
0.9620
44.83
46.58
0.2020
9.41
46.56
3.6670
170.74
46.54
0.2310
10.75
46.53
10.0000
465.30
46.52
0.1320
6.14
46.50
9.2650
430.82
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.1330
6.18
46.44
0.1600
7.43
46.42
0.2020
9.38
46.41
0.1420
6.59
46.40
1.3760
63.85
46.36
0.1210
5.61
46.34
0.1170
5.42
46.33
0.1220
5.65
46.30
0.7640
35.37
46.28
0.1910
8.84
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
0.2770
12.81
46.24
0.1630
7.54
46.22
2.9810
137.78
46.21
0.1480
6.84
46.20
2.4170
111.67
46.19
0.2760
12.75
46.18
79.1910
3,657.04
46.17
0.1290
5.96
46.15
0.1090
5.03
46.14
4.8950
225.86
46.11
2.3700
109.28
46.10
0.3900
17.98
46.09
9.5680
440.99
46.07
0.1300
5.99
46.06
0.3060
14.09
46.03
0.1300
5.98
46.01
1.1590
53.33
46.00
157.4320
7,241.87
45.99
0.1300
5.98
45.98
0.4200
19.31
45.97
0.1300
5.98
45.96
0.1170
5.38
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.2870
13.18
45.90
0.6100
28.00
45.88
0.1300
5.96
45.87
0.1300
5.96
45.86
0.1100
5.04
45.85
0.1420
6.51
45.82
1.5530
71.16
45.80
2.4450
111.98
45.79
0.2020
9.25
45.77
0.2620
11.99
45.75
32.5490
1,489.12
45.72
3.6670
167.66
45.70
0.7860
35.92
45.68
0.2620
11.97
45.66
0.4210
19.22
45.63
0.3160
14.42
45.60
0.6670
30.42
45.59
0.1170
5.33
45.57
0.1310
5.97
45.55
2.2270
101.44
45.54
0.1910
8.70
45.52
0.1330
6.05
45.51
6.1320
279.07
45.50
123.4690
5,617.84
45.49
0.1500
6.82
45.48
0.1750
7.96
45.47
0.3500
15.91
45.43
0.7770
35.30
45.42
0.1320
6.00
45.40
0.6100
27.69
45.38
7.6270
346.11
45.37
0.1320
5.99
45.35
0.1320
5.99
45.34
0.1480
6.71
45.33
1.7750
80.46
45.32
0.1230
5.57
45.31
0.2020
9.15
45.30
5.3810
243.76
45.28
0.1760
7.97
45.26
0.1220
5.52
45.25
0.1320
5.97
45.22
0.1170
5.29
45.21
0.7310
33.05
45.20
2.5080
113.36
45.18
0.1770
8.00
45.15
0.3340
15.08
45.13
0.2910
13.13
45.10
10.3320
465.97
45.08
0.2910
13.12
45.05
0.2660
11.98
45.02
0.1150
5.18
45.01
0.4220
18.99
45.00
220.4980
9,922.41
44.98
0.7000
31.49
44.95
0.1330
5.98
44.90
0.3110
13.96
44.88
3.8670
173.55
44.86
1.5120
67.83
44.85
1.0370
46.51
44.81
0.1910
8.56
44.80
0.3330
14.92
44.77
11.7420
525.69
44.76
1.6970
75.96
44.75
1.0280
46.00
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
9.3540
418.12
44.69
0.2900
12.96
44.68
0.1210
5.41
44.66
5.9660
266.44
44.65
0.1340
5.98
44.64
0.1230
5.49
44.63
0.1130
5.04
44.62
0.3210
14.32
44.60
13.6020
606.65
44.58
0.1330
5.93
44.57
15.3810
685.53
44.55
1.2560
55.95
44.53
0.1140
5.08
44.52
5.1490
229.23
44.51
1.1000
48.96
44.50
23.7920
1,058.74
44.48
0.1170
5.20
44.47
3.6670
163.07
44.46
18.8160
836.56
44.45
0.1340
5.96
44.44
14.8440
659.67
44.43
111.3870
4,948.92
44.41
0.1440
6.40
44.40
0.3150
13.99
44.37
13.6920
607.51
44.36
0.2900
12.86
44.35
0.1350
5.99
44.33
2.2550
99.96
44.30
0.3380
14.97
44.29
0.7970
35.30
44.28
0.8810
39.01
44.26
1.2790
56.61
44.25
1.0790
47.75
44.23
24.9620
1,104.07
44.22
0.3870
17.11
44.21
12.5340
554.13
44.20
40.9920
1,811.85
44.19
0.1420
6.27
44.17
3.0000
132.51
44.15
0.1350
5.96
44.14
1.4950
65.99
44.11
0.3730
16.45
44.10
1.7050
75.19
44.09
0.1910
8.42
44.06
3.1730
139.80
44.05
0.1360
5.99
44.04
0.2900
12.77
44.03
4.2000
184.93
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
267.9410
11,789.40
43.95
0.1590
6.99
43.94
4.5540
200.10
43.91
0.3630
15.94
43.90
0.1590
6.98
43.89
275.4140
12,087.92
43.88
911.5880
40,000.48
43.85
0.2790
12.23
43.83
1.0000
43.83
43.80
63.7700
2,793.13
43.78
20.5000
897.49
43.76
276.2330
12,087.96
43.75
1.2740
55.74
43.74
0.1170
5.12
43.73
1.3070
57.16
43.72
0.2900
12.68
43.71
6.0000
262.26
43.70
10.9810
479.87
43.66
3.8150
166.56
43.65
0.1600
6.98
43.64
0.1330
5.80
43.60
3.4230
149.24
43.57
1,000.0000
43,570.00
43.56
8.7590
381.54
43.55
0.1600
6.97
43.54
273.6170
11,913.28
43.50
31.3000
1,361.55
43.48
3.0270
131.61
43.45
141.8320
6,162.60
43.40
0.4510
19.57
43.38
0.1910
8.29
43.37
0.1170
5.07
43.36
0.5000
21.68
43.35
0.8920
38.67
43.33
1.6660
72.19
43.32
0.5000
21.66
43.30
24.3090
1,052.58
43.26
3.6670
158.63
43.25
1.1110
48.05
43.24
278.5100
12,042.77
43.23
4.9180
212.61
43.21
118.0000
5,098.78
43.20
1.1980
51.75
43.19
20.0000
863.80
43.17
0.9510
41.05
43.15
2.6660
115.04
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.1200
5.17
43.10
8.1120
349.63
43.07
0.4220
18.18
43.05
0.1620
6.97
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
154.8760
6,659.67
42.99
10.0000
429.90
42.94
0.5000
21.47
42.90
0.3320
14.24
42.86
3.6670
157.17
42.80
232.8450
9,965.77
42.75
1.2550
53.65
42.70
16.8970
721.50
42.69
4.2040
179.47
42.68
1.3870
59.20
42.67
243.1430
10,374.91
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.8280
35.30
42.61
0.1480
6.31
42.60
2.3360
99.51
42.59
0.1320
5.62
42.58
6.1320
261.10
42.57
1.1740
49.98
42.56
8.6270
367.17
42.52
0.5000
21.26
42.50
142.5670
6,059.10
42.47
3.6670
155.74
42.45
0.1910
8.11
42.44
2.1180
89.89
42.43
0.2900
12.30
42.42
0.7310
31.01
42.40
31.7120
1,344.59
42.39
70.7730
3,000.07
42.36
0.3210
13.60
42.35
2.0000
84.70
42.34
15.0090
635.48
42.30
0.2120
8.97
42.29
0.1230
5.20
42.25
2.9500
124.64
42.23
2.5000
105.58
42.20
5.7370
242.10
42.13
0.1320
5.56
42.10
6.0030
252.73
42.09
3.2140
135.28
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.3620
15.22
42.03
1.1890
49.97
42.00
286.5960
12,037.03
41.99
0.1910
8.02
41.98
4.7640
199.99
41.95
0.1500
6.29
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.90
0.1200
5.03
41.86
3.0000
125.58
41.82
3.4720
145.20
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
0.9930
41.46
41.70
4.1910
174.76
41.69
8.6460
360.45
41.68
0.6230
25.97
41.66
0.1320
5.50
41.65
0.8400
34.99
41.62
1.0000
41.62
41.60
36.0440
1,499.43
41.55
0.8500
35.32
41.53
0.1480
6.15
41.50
239.5630
9,941.86
41.47
0.7010
29.07
41.46
0.2900
12.02
41.44
0.1210
5.01
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
1.3380
55.37
41.34
0.4820
19.93
41.33
9.8080
405.36
41.31
3.8580
159.37
41.30
1.2100
49.97
41.29
0.2550
10.53
41.27
0.3540
14.61
41.26
0.5000
20.63
41.25
1.1850
48.88
41.24
0.1480
6.10
41.21
5.3280
219.57
41.20
51.0590
2,103.63
41.15
0.1550
6.38
41.14
500.0000
20,570.00
41.13
0.2900
11.93
41.10
2.8620
117.63
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
0.8610
35.33
41.01
0.1480
6.07
41.00
210.7950
8,642.60
40.99
0.2900
11.89
40.97
12.3680
506.72
40.95
636.4460
26,062.46
40.94
3.6670
150.13
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.84
0.5000
20.42
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
20.7520
846.68
40.75
6.8460
278.97
40.70
2.1700
88.32
40.66
1.2870
52.33
40.65
0.1910
7.76
40.60
5.0950
206.86
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.6670
148.73
40.51
0.8720
35.32
40.50
96.2670
3,898.81
40.49
0.2900
11.74
40.47
2.9680
120.11
40.43
15.4980
626.58
40.42
0.5000
20.21
40.41
37.1190
1,499.98
40.40
20.0000
808.00
40.35
0.3310
13.36
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
4.1250
166.24
40.29
0.7440
29.98
40.28
0.3990
16.07
40.27
5.0200
202.16
40.25
1.0270
41.34
40.23
2.9200
117.47
40.21
0.3210
12.91
40.20
0.8850
35.58
40.19
3.6670
147.38
40.16
30.2900
1,216.45
40.13
43.3590
1,740.00
Recent Trades
Price
Size
Time
48.7100
8.2520
20:08:15
48.7100
8.2110
20:08:15
48.7100
8.2110
20:08:15
48.7100
5.5000
20:08:15
48.7100
2.7110
20:08:15
48.7200
4.1460
20:08:15
48.7200
4.1450
20:08:15
48.7200
0.0170
20:08:15
48.7100
0.1540
20:08:15
48.7000
0.1540
20:08:15
48.7000
0.6020
20:08:15
48.7000
0.6020
20:08:15
48.7000
0.2070
20:08:15
48.7000
0.2060
20:08:15
48.7000
0.2060
20:08:15
48.7000
0.2170
20:08:15
48.7000
0.2180
20:08:15
48.7000
0.1830
20:08:15
48.7000
4.1450
20:08:15
48.6900
0.1230
20:08:27
48.6900
0.0310
20:08:27
48.6900
0.2070
20:08:27
48.6900
0.2060
20:08:27
48.7100
0.2060
20:08:32
48.7100
0.2060
20:08:32
48.7100
0.0010
20:08:32
48.7100
0.2050
20:08:33
48.7100
3.9540
20:08:33
48.7100
0.1130
20:08:33
48.7100
0.5070
20:08:33
48.7100
0.3390
20:08:33
48.7100
0.2070
20:08:35
48.7100
0.2060
20:08:35
48.7100
0.0010
20:08:36
48.7100
0.2070
20:08:36
48.7200
8.2090
20:08:36
48.7200
4.2210
20:08:36
48.7200
0.4100
20:08:36
48.7100
0.2060
20:08:36
48.7100
0.2060
20:08:36
48.7100
0.2060
20:08:36
48.7200
3.5780
20:08:36
48.7200
8.2090
20:08:36
48.7300
9.5300
20:08:36
48.7300
4.7050
20:08:36
48.7300
2.0180
20:08:36
48.7300
1.4660
20:08:36
48.7300
1.8000
20:08:36
48.7300
2.7000
20:08:36
48.7300
0.3660
20:08:36
48.7300
0.7400
20:08:38
48.7100
1.3540
20:08:39
48.7100
1.3540
20:08:39
48.7100
0.0390
20:08:39
48.7100
0.1540
20:08:42
48.7100
0.1540
20:08:42
48.7100
0.1540
20:08:42
48.7000
0.1540
20:08:42
48.7000
0.2070
20:08:42
48.7000
0.2180
20:08:42
48.7000
0.2060
20:08:42
48.7000
0.2060
20:08:42
48.7000
0.1520
20:08:42
48.7100
0.4690
20:08:42
48.7100
1.7770
20:08:42
48.7100
2.7470
20:08:42
48.7100
0.1360
20:08:42
48.7100
2.6110
20:08:42
48.7300
2.0940
20:08:42
48.7300
0.3390
20:08:42
48.7300
10.4330
20:08:42
48.7300
2.7000
20:08:42
48.7100
16.1770
20:08:42
48.7100
16.1770
20:08:42
48.7100
0.0350
20:08:42
48.7100
4.7050
20:08:42
48.7100
2.5660
20:08:42
48.7100
0.9040
20:08:42
48.7100
2.5620
20:08:42
48.7100
5.1300
20:08:43
48.7100
0.5180
20:08:43
48.7100
2.9660
20:08:43
48.7100
3.4440
20:08:43
48.7100
1.8000
20:08:43
48.7000
0.7790
20:08:46
48.6900
0.1540
20:08:46
48.6900
0.2060
20:08:46
48.6900
0.7400
20:08:50
48.6900
4.2000
20:08:50
48.6900
0.4230
20:08:50
48.7000
4.9460
20:08:50
48.7000
10.9650
20:08:50
48.6900
4.9400
20:09:02
48.6900
0.5150
20:09:03
48.6900
22.7910
20:09:14
48.6900
0.4120
20:09:14
48.6900
0.1550
20:09:14
48.6900
22.7910
20:09:14
48.6900
10.0100
20:09:14
48.6800
0.5120
20:09:29