Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.12
Open 103.69000000
Low 103.23000000
High 108.95000000
Vol 387
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6180
1,628.10
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3150
2,126.00
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
0.4660
163.10
347.00
0.0210
7.29
345.90
0.1800
62.26
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
1.6830
420.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
242.00
4.1390
1,001.64
241.00
0.0390
9.40
240.85
28.0000
6,743.80
240.00
1.0320
247.68
238.09
0.0420
10.00
234.89
0.0500
11.74
233.99
0.0430
10.06
233.64
0.0430
10.05
232.00
10.1780
2,361.30
230.00
1.5660
360.18
229.03
0.0600
13.74
229.00
0.8620
197.40
228.00
0.0430
9.80
225.00
23.3600
5,256.00
222.00
5.8520
1,299.14
221.29
0.2500
55.32
221.00
1.0890
240.67
220.14
2.1840
480.79
220.00
0.2050
45.10
216.00
0.9020
194.83
213.76
0.0360
7.70
210.37
0.0480
10.10
210.00
0.1420
29.82
208.89
0.0500
10.44
208.85
0.4060
84.79
208.11
5.4490
1,133.99
208.00
1.4990
311.79
206.24
0.0290
5.98
205.59
1.1710
240.75
205.00
0.1500
30.75
202.00
1.2370
249.87
200.09
0.0680
13.61
200.00
24.7830
4,956.60
199.37
80.0000
15,949.60
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
196.00
13.3190
2,610.52
195.77
1.9160
375.10
195.45
1.0000
195.45
195.11
0.0260
5.07
194.00
4.9950
969.03
193.00
0.4700
90.71
192.01
0.0750
14.40
192.00
0.6020
115.58
191.00
5.2640
1,005.42
190.00
14.2700
2,711.30
188.89
0.0400
7.56
188.00
0.0400
7.52
187.50
9.0000
1,687.50
187.00
0.5340
99.86
186.35
0.2490
46.40
185.00
12.5460
2,321.01
184.00
10.5160
1,934.94
183.00
0.0430
7.87
182.92
0.2900
53.05
182.50
9.0000
1,642.50
182.03
0.1640
29.85
182.00
0.1780
32.40
180.68
0.0580
10.48
180.08
0.2700
48.62
180.00
14.9140
2,684.52
179.40
1.0000
179.40
179.36
0.3950
70.85
179.00
20.8460
3,731.43
178.00
0.9830
174.97
177.00
1.5240
269.75
176.00
28.6680
5,045.57
175.53
0.1370
24.05
175.11
5.4490
954.17
175.00
10.7370
1,878.98
174.14
9.0000
1,567.26
174.00
9.1200
1,586.88
173.00
0.1110
19.20
171.00
0.5060
86.53
170.00
3.0620
520.54
169.39
2.0000
338.78
169.00
0.1600
27.04
168.98
0.0400
6.76
168.00
4.7110
791.45
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
1.0950
180.68
164.00
6.3710
1,044.84
163.40
0.6340
103.60
161.00
0.2180
35.10
160.71
448.0450
72,005.31
160.12
0.9990
159.96
160.00
10.2610
1,641.76
158.00
0.6360
100.49
157.00
1.0000
157.00
156.88
0.0620
9.73
156.67
0.5000
78.34
155.00
0.5490
85.10
154.00
0.1620
24.95
152.00
0.4990
75.85
151.50
0.0830
12.57
151.41
0.2490
37.70
150.85
0.2960
44.65
150.05
0.2470
37.06
150.00
24.1260
3,618.90
149.00
7.6720
1,143.13
148.50
84.9760
12,618.94
148.30
0.9990
148.15
148.00
0.1010
14.95
147.00
1.0000
147.00
145.11
5.3670
778.81
145.00
0.1260
18.27
144.51
0.1020
14.74
144.00
0.1300
18.72
143.92
0.1660
23.89
143.77
0.2780
39.97
143.50
5.9230
849.95
143.00
0.2090
29.89
142.23
0.1680
23.89
140.28
0.1700
23.85
140.00
8.2410
1,153.74
139.00
0.1430
19.88
138.25
0.1230
17.00
137.34
0.8020
110.15
137.00
6.4280
880.64
136.23
1.7800
242.49
136.02
0.1250
17.00
135.61
0.1360
18.44
135.33
0.2950
39.92
135.00
9.7510
1,316.39
133.85
0.1270
17.00
133.00
0.4140
55.06
132.55
0.0420
5.57
131.93
100.1650
13,214.77
131.00
0.4270
55.94
130.41
0.1130
14.74
130.38
0.1670
21.77
130.00
2.8780
374.14
129.76
0.1220
15.83
129.56
3.0190
391.14
128.90
2.1500
277.14
128.59
0.1700
21.86
128.34
0.2570
32.98
128.33
0.3110
39.91
128.29
0.2480
31.82
128.08
0.0440
5.64
128.00
3.1990
409.47
127.67
0.1240
15.83
127.45
1.1430
145.68
127.34
0.1810
23.05
127.00
11.0000
1,397.00
126.62
0.0940
11.90
126.00
32.1890
4,055.81
125.54
0.4320
54.23
125.00
30.3260
3,790.75
124.59
0.6270
78.12
124.33
0.1600
19.89
124.02
0.0450
5.58
124.00
2.3260
288.42
123.22
0.4000
49.29
123.00
107.1220
13,176.01
122.00
34.3600
4,191.92
121.26
0.0910
11.03
121.00
1.0000
121.00
120.33
0.0470
5.66
120.00
4.7310
567.72
119.81
0.3580
42.89
119.32
0.3580
42.72
119.00
1.4340
170.65
118.83
0.3580
42.54
118.34
0.3580
42.37
118.00
0.0430
5.07
117.85
0.3580
42.19
117.67
0.1250
14.71
117.48
0.1270
14.92
117.39
0.1310
15.38
117.36
0.3580
42.01
117.30
2.2220
260.64
116.97
0.0480
5.61
116.87
0.3580
41.84
116.79
6.7380
786.93
116.78
6.7390
786.98
116.50
19.0130
2,215.01
116.40
10.5510
1,228.14
116.38
0.3580
41.66
116.30
0.0650
7.56
116.04
0.8750
101.54
116.00
0.0860
9.98
115.94
0.2150
24.93
115.89
0.3580
41.49
115.87
0.8780
101.73
115.83
0.8780
101.70
115.80
0.2150
24.90
115.62
0.8800
101.75
115.61
0.8780
101.51
115.54
1.1510
132.99
115.53
0.8760
101.20
115.42
0.8790
101.45
115.41
0.3580
41.32
115.25
0.8760
100.96
115.23
1.2070
139.08
115.17
0.8780
101.12
115.10
0.8760
100.83
115.08
0.8750
100.70
115.00
2.7060
311.19
114.99
0.8760
100.73
114.95
0.8760
100.70
114.92
0.3580
41.14
114.91
0.8760
100.66
114.88
0.1440
16.54
114.86
0.8770
100.73
114.81
0.8770
100.69
114.75
0.8770
100.64
114.69
0.8770
100.58
114.63
0.8770
100.53
114.58
0.8770
100.49
114.51
0.2180
24.96
114.47
0.8790
100.62
114.45
0.8760
100.26
114.43
0.3480
39.82
114.36
0.8780
100.41
114.34
1.3720
156.87
114.29
0.2180
24.92
114.13
0.8780
100.21
114.11
0.8780
100.19
114.10
9.0000
1,026.90
114.00
0.1240
14.14
113.94
0.3580
40.79
113.93
9.8070
1,117.31
113.92
0.7560
86.12
106.12
113.64
0.3610
41.02
113.63
0.2080
23.64
113.62
0.2080
23.63
113.50
0.2080
23.61
113.49
0.1620
18.39
113.48
0.2080
23.60
113.21
0.2080
23.55
113.20
0.2120
24.00
113.18
0.1620
18.34
113.17
0.2120
23.99
112.96
0.3580
40.44
112.85
0.2800
31.60
112.75
0.1500
16.91
112.72
0.8790
99.08
112.71
1.6790
189.24
112.66
0.1240
13.97
112.59
0.2220
24.99
112.51
13.1390
1,478.27
112.50
0.8850
99.56
112.48
0.8850
99.54
112.47
0.3580
40.26
112.32
0.8850
99.40
112.31
0.8850
99.39
112.30
17.8990
2,010.06
112.25
0.8820
99.00
112.24
0.4950
55.56
112.20
0.8850
99.30
112.05
0.8840
99.05
112.04
10.0000
1,120.40
112.02
0.8760
98.13
111.98
0.3580
40.09
111.97
0.8800
98.53
111.91
0.8760
98.03
111.90
15.0000
1,678.50
111.86
0.8780
98.21
111.78
0.8830
98.70
111.62
0.8800
98.23
111.50
0.3580
39.92
111.48
1.1020
122.85
111.05
0.2190
24.32
111.04
0.8830
98.05
111.03
1.2110
134.46
111.01
0.3580
39.74
110.52
0.3580
39.57
110.17
0.0900
9.92
110.03
0.3580
39.39
109.54
0.3580
39.22
109.51
2.3360
255.82
109.48
0.0460
5.04
109.05
0.3580
39.04
108.56
0.3580
38.86
108.07
0.3580
38.69
107.59
0.3580
38.52
107.42
0.0470
5.05
107.10
0.3580
38.34
106.72
0.3000
32.02
106.61
0.3580
38.17
106.57
0.2570
27.39
106.12
0.3580
37.99
106.10
1.0000
106.10
105.63
0.1040
10.99
105.58
3.1800
335.74
105.14
0.3580
37.64
104.95
0.1570
16.48
104.65
0.3580
37.46
104.20
0.7340
76.48
104.18
0.0480
5.00
104.16
0.3580
37.29
104.00
2.9230
303.99
103.68
0.3470
35.98
103.50
1.0000
103.50
103.20
1.0000
103.20
103.00
0.0710
7.31
102.90
1.0000
102.90
102.75
14.5980
1,499.94
102.00
1.8890
192.68
101.65
0.1590
16.16
101.00
0.0500
5.05
100.92
3.0000
302.76
100.71
0.0500
5.04
100.39
0.2150
21.58
100.00
0.1600
16.00
99.87
0.4990
49.84
99.09
2.0070
198.87
98.02
0.0760
7.45
97.84
0.1420
13.89
97.00
1.0520
102.04
95.82
0.2950
28.27
95.53
0.1240
11.85
95.50
5.0000
477.50
95.05
0.1050
9.98
92.22
0.0550
5.07
92.00
0.0790
7.27
91.26
0.4050
36.96
90.50
41.4260
3,749.05
90.00
0.9610
86.49
89.90
0.2020
18.16
89.50
10.0000
895.00
88.12
0.0680
5.99
87.98
0.3460
30.44
87.15
0.1350
11.77
86.70
0.5590
48.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.14
0.7740
63.58
80.57
0.5000
40.29
80.50
15.0000
1,207.50
79.70
0.3830
30.53
76.00
1.1250
85.50
66.61
0.1650
10.99
60.00
1.0000
60.00
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
113.8700
0.0190
22:09:57
113.9300
0.0750
22:10:23
113.9300
0.1000
22:10:28
113.9300
0.0920
22:10:32
113.8700
0.0330
22:10:33
113.8600
0.0520
22:10:33
113.8600
0.0030
22:10:33
113.9300
0.0730
22:10:33
113.9300
0.0890
22:10:48
113.9300
0.1660
22:10:53
113.9300
0.0630
22:10:58
113.9300
0.0790
22:11:07
113.9300
0.1400
22:11:07
113.9700
0.0880
22:11:07
113.9300
0.1120
22:11:13
113.9300
0.0810
22:11:13
113.8600
0.0490
22:11:23
113.8600
0.0520
22:11:23
113.8600
0.0520
22:11:23
113.6500
0.0520
22:11:23
113.6500
0.0520
22:11:23
113.6500
0.0520
22:11:23
113.6500
0.0520
22:11:23
113.6400
0.0520
22:11:23
113.6400
0.0520
22:11:23
113.6400
0.0520
22:11:23
113.6400
0.0520
22:11:23
113.5300
0.0520
22:11:23
113.5300
0.0520
22:11:23
113.5300
0.0520
22:11:23
113.5300
0.0520
22:11:23
113.4900
0.0520
22:11:23
113.4900
0.0520
22:11:23
113.4900
0.0520
22:11:23
113.4900
0.0520
22:11:23
113.4800
0.0520
22:11:23
113.4800
0.0520
22:11:23
113.4800
0.0520
22:11:23
113.4800
0.0520
22:11:23
113.4500
0.3580
22:11:23
113.0700
0.8760
22:11:23
112.9600
0.2930
22:11:23
112.8200
0.2210
22:11:23
112.8000
0.1220
22:11:23
112.7800
0.8800
22:11:23
112.7600
0.8760
22:11:23
112.7000
0.8760
22:11:23
112.6600
0.2210
22:11:23
112.6100
0.8770
22:11:23
112.5900
0.8770
22:11:23
112.5500
0.2220
22:11:23
112.5000
1.5080
22:11:23
113.0700
0.0620
22:11:37
112.8700
0.0880
22:11:44
112.8700
0.0490
22:12:14
112.8700
0.2560
22:12:44
112.8700
0.0150
22:12:44
113.0600
0.1240
22:12:58
113.3000
0.2580
22:12:58
113.4400
0.1290
22:12:58
113.1800
0.0500
22:13:20
113.3700
0.0990
22:14:12
113.4000
0.0780
22:17:12
113.4500
0.1620
22:17:12
113.4500
0.1620
22:17:12
113.4500
0.0340
22:17:12
113.6600
0.0960
22:17:23
113.6600
0.1070
22:17:37
113.7300
0.1290
22:17:53
113.7900
0.0250
22:17:53
113.8700
0.1700
22:18:07
113.8600
0.1700
22:18:13
113.8600
0.0230
22:18:13
113.8700
0.1020
22:18:13
113.8700
0.0280
22:18:18
113.9200
0.1230
22:18:18
113.9200
0.1050
22:18:23
113.9200
0.0780
22:18:28
113.9200
0.1290
22:18:33
113.6100
0.1540
22:18:42
113.5400
0.0520
22:18:42
113.5400
0.0520
22:18:42
113.5400
0.0520
22:18:42
113.5400
0.0520
22:18:42
113.5300
0.0520
22:18:42
113.5300
0.0520
22:18:42
113.5300
0.0520
22:18:42
113.5300
0.0520
22:18:42
113.5000
0.0520
22:18:42
113.5000
0.0520
22:18:42
113.5000
0.0520
22:18:42
113.5000
0.0520
22:18:42
113.4900
0.0520
22:18:42
113.4900
0.0520
22:18:42
113.4900
0.0460
22:18:42
113.5000
0.0810
22:18:42
113.9100
0.2070
22:19:31
113.9200
0.0800
22:19:31
113.9200
0.1350
22:19:32
113.9200
0.1020
22:19:48

Login to View your open Positions

Login Now