English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2319
Open
0.23190000
Low
0.23010000
High
0.24260000
Vol
479,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
338.0000
174.07
0.51
25.0900
12.91
0.51
98.0000
50.13
0.51
2,378.3400
1,212.95
0.51
25.3400
12.91
0.51
13,400.0000
6,807.20
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
34,196.4300
17,098.22
0.50
25.8600
12.91
0.50
201.8200
100.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
10.1700
5.00
0.49
30.2000
14.80
0.49
17,442.7800
8,546.96
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
165.4900
80.00
0.48
15.4000
7.44
0.48
500.0000
241.15
0.48
91.0000
43.77
0.48
10.4600
5.03
0.48
8,810.8600
4,229.21
0.48
27.1900
13.04
0.48
585.7600
280.58
0.48
2,020.4600
965.17
0.48
19.0400
9.08
0.48
37,161.1400
17,711.00
0.47
27.4700
13.04
0.47
1,790.6500
848.77
0.47
430.1000
203.65
0.47
10.6900
5.03
0.47
9,308.6800
4,375.08
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,472.3100
677.26
0.46
40.9200
18.73
0.46
488.2600
223.43
0.46
28.6000
13.04
0.46
67.7900
30.84
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
5,246.1400
2,369.68
0.45
28.8900
13.04
0.45
6,215.8500
2,803.35
0.45
20,956.1500
9,430.27
0.45
55.3200
24.88
0.45
556.7900
250.00
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
15,702.3900
7,018.97
0.45
29.1900
13.05
0.44
11,346.8700
5,042.55
0.44
133.8700
59.30
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
17,290.7400
7,607.93
0.44
4,981.1500
2,186.72
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
864.2600
377.77
0.44
50.0000
21.82
0.44
2,409.2900
1,048.04
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,474.1200
1,937.29
0.43
34.8300
15.05
0.43
5,639.7400
2,425.65
0.43
1,043.0000
448.49
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
1,297.5000
555.33
0.43
200.0000
85.10
0.43
3,487.6300
1,483.64
0.43
1,790.6500
761.03
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
95.4400
40.47
0.42
500.0000
211.60
0.42
326.3100
138.03
0.42
2,825.5000
1,189.54
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
22,613.7500
9,497.78
0.42
1,068.0600
448.48
0.42
165.8600
69.50
0.42
151.6800
63.37
0.42
204.6700
85.49
0.42
4,032.4600
1,681.94
0.42
1,041.2200
433.77
0.42
31.3200
13.04
0.42
161.3000
67.10
0.41
41.5800
17.23
0.41
3,650.2000
1,511.55
0.41
276.5000
114.39
0.41
2,401.6400
992.84
0.41
1,096.4900
453.18
0.41
91.0000
37.49
0.41
989.2500
406.58
0.41
21.5300
8.84
0.41
12,184.7200
4,995.74
0.41
295.4500
120.54
0.41
61.6200
25.01
0.41
1,050.0000
425.25
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
81,979.1400
32,791.66
0.40
779.4600
311.71
0.40
1,280.7300
512.04
0.40
485.0800
193.69
0.40
76.4000
30.48
0.40
2,196.0000
874.45
0.40
15,720.5300
6,241.05
0.40
19.9000
7.89
0.40
13.0000
5.15
0.39
17.0900
6.72
0.39
48,116.4200
18,909.75
0.39
1,108.9300
435.26
0.39
823.0700
321.82
0.39
4,483.3000
1,748.49
0.39
132.0500
51.45
0.39
280.1400
108.97
0.39
37,383.1400
14,534.56
0.39
7,722.6200
2,997.15
0.39
756.4200
292.43
0.39
211.5800
81.65
0.38
98.3800
37.70
0.38
69,136.4600
26,271.85
0.38
18.8100
7.14
0.38
2,638.5200
1,000.00
0.38
30.2400
11.46
0.38
1,861.4300
704.92
0.38
17.0000
6.44
0.38
35.9700
13.59
0.38
3,977.7000
1,501.58
0.38
602.6800
227.33
0.38
204.6700
77.04
0.38
30.9800
11.65
0.38
104.8000
39.35
0.38
3,636.0000
1,363.50
0.37
18.9700
7.10
0.37
1,317.0200
492.57
0.37
280.7000
104.14
0.37
15.7000
5.81
0.37
3,151.6700
1,166.12
0.37
19.1100
7.06
0.37
2,710.0200
1,000.00
0.37
78.2700
28.87
0.37
19.1700
7.06
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
207.6000
75.88
0.37
360.0100
131.40
0.36
57.6100
20.97
0.36
828.0400
300.00
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
3,844.6700
1,384.47
0.36
19,051.9100
6,858.69
0.36
17.3200
6.23
0.36
16.5000
5.93
0.36
2,785.5100
1,000.00
0.36
167.4600
60.00
0.36
1,396.6400
500.00
0.36
6,083.0800
2,177.13
0.36
50.0000
17.85
0.36
30.0000
10.70
0.36
21.8700
7.79
0.36
56.2100
20.00
0.36
11,176.3600
3,973.20
0.36
1,044.7300
370.88
0.35
21.1300
7.50
0.35
40.0000
14.14
0.35
16.8200
5.92
0.35
50.0000
17.54
0.35
18,562.1700
6,496.76
0.35
57.1700
20.00
0.35
6,714.6700
2,343.42
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
15,725.3500
5,456.70
0.35
308.4100
106.77
0.35
24,144.3100
8,353.93
0.35
1,905.1600
657.28
0.34
3,418.8100
1,177.44
0.34
25.0000
8.60
0.34
597.0000
205.19
0.34
116.0000
39.79
0.34
18.7200
6.42
0.34
5,000.0000
1,712.50
0.34
174.8700
59.81
0.34
76.0000
25.92
0.34
76.6600
26.13
0.34
1,465.2400
499.35
0.34
496.1100
168.83
0.34
109.2500
37.17
0.34
54,406.2400
18,498.12
0.34
366.7400
124.65
0.34
58.8500
20.00
0.34
12,325.8900
4,184.64
0.34
100.0000
33.92
0.34
405.3700
137.42
0.34
21.0600
7.14
0.34
11,508.6300
3,889.92
0.34
1,199.6200
404.39
0.34
521.1100
175.61
0.34
10,211.5900
3,437.22
0.34
25.0000
8.40
0.34
3,000.0000
1,007.40
0.34
3,092.0200
1,035.83
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
1,276.9900
425.62
0.33
25.0000
8.33
0.33
1,000.0000
332.30
0.33
100.0000
33.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
596.1100
196.90
0.33
16,295.3600
5,377.47
0.33
90.1000
29.72
0.33
18.7100
6.16
0.33
100.0000
32.92
0.33
8,628.8700
2,838.90
0.33
74.9500
24.58
0.33
5,202.4700
1,705.37
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
342.0300
111.71
0.33
25.0000
8.15
0.33
1,030.6800
335.80
0.33
133.8500
43.50
0.32
3,000.0000
973.50
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
61.3800
19.76
0.32
5,442.5400
1,747.06
0.32
496.1100
159.05
0.32
18,556.9400
5,938.22
0.32
70.1000
22.42
0.32
102.9900
32.94
0.32
1,515.0000
483.44
0.32
25.0000
7.98
0.32
36.1800
11.53
0.32
12,060.5800
3,835.26
0.32
496.1100
157.47
0.32
100.0000
31.72
0.32
2,195.3900
695.94
0.32
3,000.0000
949.80
0.32
19.9800
6.32
0.32
25.0000
7.90
0.32
25,711.0000
8,098.97
0.31
20,000.0000
6,288.00
0.31
496.1100
155.93
0.31
556.4300
174.83
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
25.0000
7.78
0.31
2,613.8000
812.37
0.31
680.5800
210.98
0.31
177.3900
54.96
0.31
6,311.6500
1,950.30
0.31
1,582.7400
488.28
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
165.2000
50.83
0.31
40.0000
12.30
0.31
173.1400
53.22
0.31
2,509.5900
770.95
0.31
25.0000
7.68
0.31
1,000.0000
306.80
0.31
3,000.0000
919.80
0.31
25.0000
7.65
0.31
26,359.2500
8,039.57
0.30
1,275.0000
387.60
0.30
25.0000
7.58
0.30
100.0000
30.27
0.30
409.9300
123.96
0.30
2,763.4100
835.10
0.30
150.4100
45.44
0.30
530.6600
160.26
0.30
25.0000
7.53
0.30
64,157.5900
19,247.28
0.30
64.8800
19.46
0.30
3,000.0000
898.80
0.30
26.5400
7.95
0.30
9,885.0300
2,955.62
0.30
1,050.2000
313.80
0.30
56.6600
16.91
0.30
20,000.0000
5,966.00
0.30
55,881.5100
16,652.69
0.30
18.7900
5.59
0.30
100.0000
29.72
0.30
25.0000
7.43
0.30
1,300.0000
385.58
0.30
6,483.8400
1,921.81
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
30.2000
8.93
0.30
20,372.7800
6,024.23
0.30
24.8200
7.33
0.30
1,296.4000
382.83
0.30
2,158.2300
636.68
0.29
2,516.5900
741.89
0.29
525.0000
154.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
20,000.0000
5,854.00
0.29
6,432.3300
1,878.24
0.29
325.0000
94.58
0.29
100.0000
29.09
0.29
2,000.0000
581.20
0.29
526.1900
152.70
0.29
20,172.8200
5,850.12
0.29
18.7900
5.44
0.29
196.3600
56.85
0.29
22.5200
6.52
0.29
4,890.3900
1,413.32
0.29
20,000.0000
5,774.00
0.29
2,931.0300
844.14
0.29
531.4500
152.74
0.29
78.7500
22.60
0.29
25.0000
7.15
0.29
225.3500
64.22
0.28
20,000.0000
5,698.00
0.28
536.7700
152.71
0.28
447.1600
127.08
0.28
25.0000
7.10
0.28
2,000.0000
567.00
0.28
1,176.0000
332.81
0.28
25.0000
7.05
0.28
20,000.0000
5,638.00
0.28
542.1300
152.72
0.28
4,385.9500
1,232.89
0.28
25.0000
7.03
0.28
100.0000
28.09
0.28
36.9100
10.36
0.28
65,866.0400
18,442.49
0.28
53.6000
15.00
0.28
20,000.0000
5,584.00
0.28
2,024.0000
564.70
0.28
907.3300
253.05
0.28
1,304.8300
363.53
0.28
25.0000
6.95
0.28
25.0000
6.94
0.28
2,507.9300
695.70
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
588.5900
162.92
0.28
577.1500
159.41
0.28
25.0000
6.90
0.28
20,975.7100
5,770.42
0.28
2,323.2200
638.89
0.27
20,000.0000
5,494.00
0.27
25.0000
6.85
0.27
2,000.0000
547.60
0.27
168.9400
46.19
0.27
207.0100
56.56
0.27
25.0000
6.83
0.27
25.0000
6.80
0.27
20,000.0000
5,434.00
0.27
25.0000
6.78
0.27
612.4400
165.79
0.27
77,434.0300
20,907.19
0.27
4,050.8500
1,089.68
0.27
18.9700
5.10
0.27
41,036.8600
11,006.09
0.27
658.8000
176.56
0.27
85.6800
22.88
0.27
25.0000
6.65
0.27
634.0400
168.27
0.27
653.6100
173.21
0.26
25.0000
6.60
0.26
47.6100
12.53
0.26
68.6500
18.05
0.26
549.0200
144.28
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
711.5000
185.13
0.26
20,661.0900
5,371.88
0.26
119.1900
30.94
0.26
1,045.8000
270.86
0.26
25.0000
6.45
0.26
77.7900
20.05
0.26
757.2200
195.06
0.26
147.4600
37.90
0.26
19,912.7400
5,101.64
0.26
25.0000
6.40
0.26
5,105.4200
1,306.48
0.26
3,327.2300
849.11
0.26
12,184.8900
3,107.15
0.25
25.0000
6.35
0.25
19,634.4300
4,981.25
0.25
154.3600
39.05
0.25
787.2100
198.77
0.25
25.0000
6.30
0.25
400.2500
100.54
0.25
5,421.8500
1,360.88
0.25
3,705.6200
926.41
0.25
947.1500
236.03
0.25
8,581.8000
2,136.87
0.25
65.0700
16.19
0.25
458.2500
113.74
0.25
25.0000
6.20
0.25
917.0000
226.96
0.25
25.0000
6.18
0.25
2,929.8100
722.20
0.25
25.0000
6.15
0.25
1,304.4800
320.38
0.25
629.0900
154.19
0.25
25.0000
6.13
0.24
5,670.6900
1,388.75
0.24
879.9000
214.70
0.24
260.5800
63.56
0.24
328.7500
80.05
0.24
25.0000
6.08
0.24
650.0000
157.69
0.24
22,686.0500
5,490.02
0.24
2,475.8400
598.91
0.24
1,007.1700
243.23
0.24
98.0100
23.62
0.24
684.1500
164.33
0.24
21,862.9300
5,247.10
0.24
752.7500
180.58
0.24
4,329.8700
1,037.44
0.24
1,025.0000
244.98
0.24
334.4800
79.91
0.24
339.1500
80.82
0.24
25.0000
5.95
0.24
708.1600
168.47
0.24
3,913.7700
930.69
0.24
25.0000
5.93
0.24
424.7600
100.33
0.24
25.0000
5.90
0.24
1,415.8900
333.44
0.24
251.9300
59.20
0.23
25,731.8900
6,039.27
0.23
2,448.8500
573.52
0.23
25.0000
5.85
0.23
432.4000
101.10
0.23
684.1200
159.54
0.23
380.8000
88.76
0.23
25.0000
5.83
0.23
576.7100
134.26
0.23
161.8000
37.65
0.23
961.9500
223.75
0.23
186.2500
43.30
0.23
571.6200
132.84
0.23
962.0000
223.47
0.23
1,806.2200
419.04
0.23
25.0000
5.78
0.23
669.5100
154.59
0.23
2,147.3100
494.74
0.23
25.0000
5.75
0.23
11,141.9200
2,561.53
0.23
770.2100
176.76
0.23
1,316.2800
301.69
0.23
113.5200
26.00
0.23
673.5700
153.98
0.23
132.6100
30.30
0.23
113.7100
25.93
0.23
7,932.9000
1,807.91
0.23
54.4000
12.39
0.23
154.9700
35.26
0.23
1,145.0000
260.37
0.23
112.5600
25.58
0.23
1,831.0700
415.84
0.23
25.0000
5.68
0.23
45.0600
10.21
0.23
685.3800
155.10
0.23
250.8900
56.70
0.23
530.3000
119.69
0.23
577.5200
130.17
0.23
956.8200
215.57
0.23
858.7500
193.39
0.23
1,026.0100
230.85
0.22
14,068.6600
3,164.04
0.22
532.6900
119.75
0.22
173.8100
39.06
0.22
1,260.7000
283.03
0.22
685.3600
153.79
0.22
791.0700
177.44
0.22
876.8800
196.60
0.22
1,179.0500
264.23
0.22
66.0200
14.79
0.23
0.22
30.7800
6.88
0.22
686.3000
153.25
0.22
290.2400
64.78
0.22
530.9700
118.41
0.22
375.1700
83.63
0.22
412.2000
91.84
0.22
684.9600
152.54
0.22
751.1100
167.20
0.22
412.0100
91.67
0.22
1,122.3800
249.39
0.22
763.4600
169.49
0.22
751.2900
166.71
0.22
370.9900
82.29
0.22
256.5900
56.89
0.22
642.6300
142.41
0.22
751.0500
166.36
0.22
526.5100
116.52
0.22
1,073.8300
237.53
0.22
751.1100
166.07
0.22
927.6600
204.83
0.22
331.2000
73.10
0.22
695.7400
153.41
0.22
587.9900
129.53
0.22
3,790.6500
834.70
0.22
1,070.3800
235.59
0.22
25.0000
5.50
0.22
2,273.7600
500.00
0.22
1,001.2800
220.08
0.22
1,111.1800
244.13
0.22
751.0500
164.86
0.22
809.3200
177.40
0.22
370.9900
81.28
0.22
25.0000
5.48
0.22
1,001.4000
219.11
0.22
1,066.7300
233.08
0.22
706.3300
154.26
0.22
751.0500
163.88
0.22
25.0000
5.45
0.22
926.4000
201.86
0.22
580.2900
126.39
0.22
927.6600
201.95
0.22
14,646.4400
3,187.07
0.22
2,014.2800
438.11
0.22
1,001.2800
217.68
0.22
2,235.1400
485.70
0.22
8,940.5400
1,941.89
0.22
751.0500
163.05
0.22
577.9800
125.42
0.22
342.0800
74.20
0.22
809.3200
175.46
0.22
370.0000
80.18
0.22
1,048.8500
226.97
0.22
1,082.6600
233.96
0.22
25.0000
5.40
0.22
1,277.4100
275.67
0.22
1,094.6000
236.11
0.22
695.7400
149.93
0.22
927.6600
199.82
0.22
1,085.1400
233.63
0.22
695.7400
149.65
0.22
1,299.4200
279.38
0.21
25.0000
5.35
0.21
1,882.5400
401.36
0.21
118.8800
25.32
0.21
23.5500
5.00
0.21
720.3300
153.00
0.21
47.1200
10.00
0.21
162.0000
34.34
0.21
23,596.0300
5,000.00
0.21
23.6700
5.00
0.21
7,070.6600
1,493.32
0.21
3,098.9300
654.18
0.21
72.3900
15.27
0.21
2,448.8500
514.99
0.21
976.2800
205.21
0.21
2,450.3400
514.57
0.21
47.7000
10.00
0.21
56.8600
11.90
0.21
731.7000
153.00
0.21
749.2100
156.58
0.21
47.8900
10.00
0.21
47.9300
10.00
0.21
47.9600
10.00
0.21
2,081.2000
432.89
0.21
481.0000
100.00
0.21
96.2800
20.00
0.21
25.0000
5.18
0.21
731.4600
151.34
0.21
124,703.9500
25,689.01
0.21
743.8000
153.00
0.21
48.6600
10.00
0.21
512.7000
105.10
0.20
738.7700
151.37
0.20
489.2300
100.00
0.20
25.0000
5.10
0.20
24.5300
5.00
0.20
891.7200
181.73
0.20
74.2600
15.07
0.20
746.1600
151.40
0.20
755.9200
153.00
0.20
25,000.0000
5,055.00
0.20
24,803.5500
5,010.32
0.20
37.2100
7.50
0.20
49.7200
10.00
0.20
74.7500
15.02
0.20
4,980.5200
1,000.59
0.20
753.6200
151.33
0.20
997.5000
200.00
0.20
2,269.9400
454.44
0.20
34,249.9700
6,849.99
0.20
768.8400
153.00
0.20
50.3000
10.00
0.20
30.2400
6.01
0.20
20,000.0000
3,968.00
0.20
146.0000
28.91
0.20
10,000.0000
1,978.00
0.20
50.5800
10.00
0.20
514.2900
101.52
0.20
1,276.8200
250.00
0.20
2,209.1800
432.34
0.20
5,792.9200
1,129.62
0.19
1,544.7900
300.00
0.19
5,221.5000
1,010.88
0.19
51.8100
10.00
0.19
360.3700
69.41
0.19
795.2100
153.00
0.19
10,592.7900
2,034.87
0.19
1,515.9200
290.75
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,544.0200
2,785.18
0.19
52.3000
10.00
0.19
26.7600
5.11
0.19
1,328.2100
252.36
0.19
62.7000
11.87
0.19
1,431.0000
270.46
0.19
529.6600
100.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
823.9000
153.00
0.19
16,271.2300
3,010.18
0.18
2,908.9400
533.21
0.18
11,963.8900
2,153.50
0.18
2,587.1800
465.17
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,000.0000
176.00
0.17
290.1900
50.00
0.17
69.1600
11.90
0.17
96.8600
16.56
0.17
3,679.2800
625.48
0.17
46.1000
7.79
0.17
2,976.1900
500.00
0.17
13,203.0800
2,215.48
0.17
21,521.6400
3,594.11
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
852.5000
139.13
0.16
61.5300
10.00
0.16
250.6200
40.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
1,282.0500
200.00
0.15
64.9300
10.00
0.15
66.6300
10.00
0.15
4,627.7400
694.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
69,606.1200
10,023.28
0.14
50.7900
7.27
0.14
1,072.2500
151.08
0.14
953.7800
133.53
0.14
730.4600
100.00
0.13
50,039.2300
6,505.10
0.13
777.6000
100.00
0.13
78.7400
10.00
0.13
397.0000
50.02
0.13
100.0000
12.50
0.12
2,000.0000
246.80
0.12
500.0000
61.50
0.12
729.0900
88.73
0.12
1,926.0900
231.13
0.12
2,266.7500
269.74
0.12
841.7500
100.00
0.12
42.9600
5.10
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
29,512.6600
3,270.00
0.11
5,393.3900
593.81
0.11
281.9200
31.01
0.11
746.5800
81.38
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,415.0900
941.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2216
41.4800
21:45:45
0.2217
6.8900
21:45:45
0.2217
55.0500
21:46:03
0.2228
33.9900
21:46:20
0.2229
13.5000
21:46:20
0.2234
53.9600
21:47:00
0.2228
50.3800
21:47:19
0.2232
38.2800
21:47:20
0.2237
27.8900
21:47:38
0.2237
31.3200
21:47:55
0.2237
39.2600
21:48:20
0.2237
13.7100
21:48:50
0.2238
15.1200
21:48:50
0.2238
31.1100
21:49:20
0.2232
43.7200
21:49:33
0.2232
54.7500
21:49:33
0.2238
33.7500
21:49:55
0.2238
33.1000
21:50:20
0.2238
4.5500
21:50:20
0.2239
38.2900
21:51:00
0.2239
31.4100
21:51:20
0.2239
7.7600
21:51:34
0.2239
1,771.3200
21:51:34
0.2240
89.3000
21:51:34
0.2239
38.3100
21:52:00
0.2234
39.4900
21:52:05
0.2233
7.3300
21:52:05
0.2238
39.4900
21:52:06
0.2239
8.3800
21:52:06
0.2239
36.7300
21:52:20
0.2239
33.1800
21:52:55
0.2239
34.0100
21:53:20
0.2239
31.2200
21:53:50
0.2234
33.1000
21:53:59
0.2234
23.5700
21:53:59
0.2238
23.5700
21:54:20
0.2239
18.1700
21:54:20
0.2240
0.1900
21:54:20
0.2240
5.4000
21:55:00
0.2241
37.5300
21:55:00
0.2240
33.1000
21:55:20
0.2241
3.1200
21:55:20
0.2236
55.3500
21:55:23
0.2236
53.6500
21:55:23
0.2235
58.1600
21:55:23
0.2234
382.2300
21:55:23
0.2233
73.5100
21:55:23
0.2238
37.9200
21:55:50
0.2238
17.4300
21:56:20
0.2238
16.6700
21:56:20
0.2238
28.6200
21:57:10
0.2239
34.2300
21:57:20
0.2240
35.4100
21:58:10
0.2240
37.6700
21:58:20
0.2235
33.1600
21:59:05
0.2235
17.1300
21:59:05
0.2239
33.1600
21:59:20
0.2239
6.6300
21:59:20
0.2239
18.8600
22:00:20
0.2240
21.0500
22:00:20
0.2240
33.2600
22:01:20
0.2234
58.1900
22:01:50
0.2233
215.5000
22:01:50
0.2233
10.9700
22:01:50
0.2239
39.2300
22:02:20
0.2234
58.1900
22:03:07
0.2233
111.8100
22:03:07
0.2238
28.7800
22:03:20
0.2234
105.2200
22:03:32
0.2234
61.3100
22:03:32
0.2237
49.2500
22:03:36
0.2237
12.0600
22:04:00
0.2237
21.4800
22:04:00
0.2237
37.1000
22:04:20
0.2237
34.9800
22:05:20
0.2237
11.6600
22:06:20
0.2238
21.5500
22:06:20
0.2238
39.5100
22:07:20
0.2238
68.6100
22:08:04
0.2233
56.7400
22:08:17
0.2238
36.5200
22:08:20
0.2239
28.3100
22:09:20
0.2234
49.1700
22:09:27
0.2239
21.9100
22:09:55
0.2240
35.1900
22:09:55
0.2238
33.1100
22:10:05
0.2238
16.0600
22:10:20
0.2239
14.1800
22:10:20
0.2240
37.9900
22:11:20
0.2240
29.3400
22:12:20
0.2240
223.2100
22:12:42
0.2240
31.7400
22:13:20
0.2240
34.6400
22:14:20
0.2240
407.0200
22:15:09
0.2240
35.6400
22:15:20
0.2240
39.9900
22:16:20
0.2240
29.9300
22:17:20
0.2234
64.1700
22:18:08
0.2234
53.0200
22:18:08
0.2240
30.5700
22:18:20