English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
126.62
Open
125.02000000
Low
123.28000000
High
130.13000000
Vol
126,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
143.00
13.8140
1,975.40
142.93
0.2120
30.30
142.91
0.5180
74.03
142.90
26.1170
3,732.12
142.85
87.7320
12,532.52
142.82
2.0340
290.50
142.77
0.2390
34.12
142.73
0.1130
16.13
142.66
0.0680
9.70
142.65
0.4680
66.76
142.64
0.6090
86.87
142.61
0.0990
14.12
142.60
0.0390
5.56
142.58
0.2240
31.94
142.57
1.4020
199.88
142.55
0.1860
26.51
142.53
0.4280
61.00
142.52
0.9270
132.12
142.51
0.4180
59.57
142.50
0.7220
102.89
142.42
0.0560
7.98
142.40
0.2240
31.90
142.34
0.0620
8.83
142.27
0.3750
53.35
142.22
1.7730
252.16
142.13
1.4410
204.81
142.09
9.4800
1,347.01
142.08
0.0360
5.11
142.06
0.1370
19.46
142.02
0.1200
17.04
142.00
35.7730
5,079.77
141.99
0.1590
22.58
141.95
2.0470
290.57
141.94
0.1860
26.40
141.91
0.9270
131.55
141.90
0.1760
24.97
141.84
0.0580
8.23
141.83
0.0570
8.08
141.80
0.1100
15.60
141.78
0.1000
14.18
141.74
0.3080
43.66
141.70
0.2250
31.88
141.68
0.1860
26.35
141.60
0.4570
64.71
141.59
0.4360
61.73
141.57
1.5200
215.19
141.55
0.1640
23.21
141.50
0.9690
137.11
141.46
0.1370
19.38
141.45
0.1000
14.15
141.41
1.0000
141.41
141.40
0.0380
5.37
141.37
0.4930
69.70
141.30
0.9270
130.99
141.25
0.7730
109.19
141.17
0.2090
29.50
141.14
0.0360
5.08
141.12
0.1230
17.36
141.11
0.2140
30.20
141.10
0.6960
98.21
141.08
2.0590
290.48
141.06
0.0410
5.78
141.02
0.2260
31.87
141.00
128.4160
18,106.66
140.99
0.2240
31.58
140.96
0.0640
9.02
140.95
0.0420
5.92
140.89
0.2990
42.13
140.88
9.7520
1,373.86
140.86
0.7460
105.08
140.81
0.1060
14.93
140.80
0.2270
31.96
140.79
0.0570
8.03
140.76
0.0360
5.07
140.73
0.1590
22.38
140.69
0.9270
130.42
140.66
0.1030
14.49
140.61
0.2390
33.61
140.57
0.0840
11.81
140.50
25.0820
3,524.02
140.48
0.2430
34.14
140.40
0.3170
44.51
140.33
0.2270
31.85
140.31
0.4570
64.12
140.29
0.1010
14.17
140.27
0.4640
65.09
140.25
0.1080
15.15
140.21
2.4590
344.78
140.20
0.4080
57.20
140.19
0.1360
19.07
140.11
0.0420
5.88
140.10
1.8690
261.85
140.09
0.9270
129.86
140.08
0.1160
16.25
140.00
155.4370
21,761.18
139.99
0.0740
10.36
139.98
0.3000
41.99
139.96
0.0360
5.04
139.93
0.1860
26.03
139.91
0.0580
8.11
139.85
0.1080
15.10
139.83
0.0680
9.51
139.82
0.2220
31.04
139.80
0.8610
120.37
139.76
3.5770
499.92
139.74
0.0460
6.43
139.71
0.2890
40.38
139.69
0.1080
15.09
139.67
0.1370
19.13
139.66
0.2280
31.84
139.60
11.7160
1,635.55
139.50
4.4150
615.89
139.49
0.9270
129.31
139.48
0.1590
22.18
139.45
0.0620
8.65
139.39
0.2240
31.22
139.35
2.0850
290.54
139.26
0.0420
5.85
139.18
0.1060
14.75
139.14
0.2180
30.33
139.13
0.3320
46.19
139.12
0.0740
10.29
139.10
0.6090
84.71
139.07
0.1370
19.05
139.06
0.3870
53.82
139.05
0.1860
25.86
139.03
0.8590
119.43
139.00
47.8320
6,648.65
138.99
0.0360
5.00
138.98
0.2290
31.83
138.95
0.2120
29.46
138.92
0.0580
8.06
138.89
2.9270
406.53
138.82
0.2830
39.29
138.81
0.0460
6.39
138.80
17.0000
2,359.60
138.77
0.2600
36.08
138.76
0.1150
15.96
138.75
0.6560
91.02
138.66
0.0570
7.90
138.63
0.1000
13.86
138.62
0.1190
16.50
138.51
0.1360
18.84
138.50
6.5430
906.21
138.47
0.3760
52.06
138.46
0.1090
15.09
138.41
0.0420
5.81
138.40
10.0410
1,389.67
138.34
0.0580
8.02
138.33
0.0430
5.95
138.32
0.1560
21.58
138.31
0.2900
40.11
138.30
0.9270
128.20
138.27
0.2890
39.96
138.22
0.1590
21.98
138.20
0.0410
5.67
138.18
0.1860
25.70
138.17
0.1090
15.06
138.13
0.0410
5.66
138.12
0.0600
8.29
138.03
0.0620
8.56
138.00
11.9270
1,645.93
137.96
0.1670
23.04
137.92
0.3870
53.38
137.90
0.0950
13.10
137.89
0.0460
6.34
137.88
0.1370
18.89
137.86
0.3110
42.87
137.84
0.1170
16.13
137.82
0.0570
7.86
137.79
0.2240
30.86
137.78
0.1100
15.16
137.77
155.6300
21,441.15
137.70
0.9270
127.65
137.66
200.0000
27,532.00
137.65
2.3230
319.76
137.64
0.2310
31.79
137.60
0.1190
16.37
137.57
0.0420
5.78
137.55
200.0000
27,510.00
137.50
9.1180
1,253.73
137.44
200.0000
27,488.00
137.39
1.0000
137.39
137.36
0.6770
92.99
137.30
0.1860
25.54
137.28
0.1370
18.81
137.27
0.0520
7.14
137.25
0.2390
32.80
137.20
28.5220
3,913.22
137.19
0.1000
13.72
137.18
0.0450
6.17
137.11
0.9270
127.10
137.07
0.1000
13.71
137.00
75.1490
10,295.41
136.98
0.2320
31.78
136.97
0.1100
15.07
136.96
0.1590
21.78
136.90
0.0640
8.76
136.88
0.2230
30.52
136.87
0.1040
14.23
136.85
0.1360
18.61
136.84
0.2890
39.55
136.80
2.1240
290.56
136.79
6.7070
917.45
136.72
0.0420
5.74
136.69
0.1990
27.20
136.68
0.2570
35.13
136.66
0.0410
5.60
136.63
0.0590
8.06
136.62
0.0620
8.47
136.60
0.6170
84.28
136.55
0.0600
8.19
136.53
0.9270
126.56
136.52
0.1200
16.38
136.51
0.5680
77.54
136.50
5.7330
782.55
136.43
0.1860
25.38
136.39
1.0000
136.39
136.37
0.4510
61.50
136.31
0.2340
31.90
136.27
0.0600
8.18
136.25
0.6560
89.38
136.19
0.2240
30.51
136.16
0.1120
15.25
136.09
0.1370
18.64
136.06
0.0590
8.03
136.04
0.0670
9.11
136.00
54.0410
7,349.58
135.97
3.1730
431.43
135.94
0.9270
126.02
135.89
0.0680
9.24
135.87
0.2420
32.88
135.86
0.1600
21.74
135.82
0.0650
8.83
135.80
8.3580
1,135.02
135.77
0.0570
7.74
135.76
0.1750
23.76
135.75
0.1040
14.12
135.70
0.1590
21.58
135.68
0.1620
21.98
135.67
0.3870
52.50
135.65
0.2350
31.88
135.64
0.6090
82.60
135.60
1.8950
256.96
135.56
0.1860
25.21
135.54
0.1000
13.55
135.52
0.1230
16.67
135.50
3.5200
476.96
135.49
0.1370
18.56
135.42
0.3730
50.51
135.39
1.0000
135.39
135.36
0.9270
125.48
135.31
1.1730
158.72
135.27
0.4570
61.82
135.25
0.5000
67.63
135.24
0.2800
37.87
135.22
0.5480
74.10
135.21
0.1360
18.39
135.20
0.1960
26.50
135.13
2.1500
290.53
135.12
0.0640
8.65
135.09
0.5870
79.30
135.08
4.1750
563.96
135.03
0.4170
56.31
135.00
277.7890
37,501.52
134.99
0.6200
83.69
134.96
0.3680
49.67
134.93
0.0600
8.10
134.92
0.0570
7.69
134.90
1.2900
174.02
134.89
0.1370
18.48
134.87
0.1120
15.11
134.82
0.0380
5.12
134.81
0.0380
5.12
134.80
0.8540
115.12
134.79
0.0610
8.22
134.78
0.9270
124.94
134.70
0.3780
50.92
134.68
0.1860
25.05
134.64
0.1050
14.14
134.62
0.1060
14.27
134.60
0.2240
30.15
134.56
0.3870
52.07
134.54
0.5000
67.27
134.50
0.1660
22.33
134.45
0.1590
21.38
134.38
0.2220
29.83
134.34
132.2370
17,764.72
134.33
0.5000
67.17
134.30
2.4020
322.59
134.29
0.1370
18.40
134.28
0.7780
104.47
134.23
0.1140
15.30
134.20
0.9270
124.40
134.18
0.0420
5.64
134.14
0.1350
18.11
134.10
5.2390
702.55
134.07
0.8520
114.23
134.03
2.6400
353.84
134.02
0.3890
52.13
134.00
11.5300
1,545.02
133.95
0.6090
81.58
133.93
3.7760
505.72
133.85
0.0620
8.30
133.83
0.2120
28.37
133.82
0.0600
8.03
133.81
0.1860
24.89
133.80
0.4160
55.66
133.75
0.6560
87.74
133.73
0.0410
5.48
133.72
0.0460
6.15
133.70
0.3750
50.14
133.63
0.9650
128.95
133.62
1.4140
188.94
133.60
0.0830
11.09
133.59
0.1360
18.17
133.58
0.0680
9.08
133.54
0.1060
14.16
133.51
0.0780
10.41
133.50
11.8380
1,580.37
133.48
2.1770
290.59
133.46
0.3870
51.65
133.34
0.0640
8.53
133.33
0.0420
5.60
133.30
0.0620
8.26
133.27
0.5230
69.70
133.26
0.0600
8.00
133.25
1.4870
198.14
133.20
1.0000
133.20
133.19
0.1590
21.18
133.18
0.4550
60.60
133.10
0.1370
18.23
133.07
0.1140
15.17
133.06
0.9270
123.35
133.04
0.2380
31.66
133.02
18.8560
2,508.23
133.01
1.0750
142.99
133.00
267.8950
35,630.04
132.95
1.0830
143.98
132.93
0.1860
24.72
132.90
0.0420
5.58
132.88
0.0570
7.57
132.81
0.4570
60.69
132.78
1.0000
132.78
132.73
2.4770
328.77
132.72
0.0620
8.23
132.71
0.0610
8.10
132.68
0.0870
11.54
132.66
2.8390
376.62
132.63
0.2890
38.33
132.62
0.2430
32.23
132.57
0.2700
35.79
132.52
0.1000
13.25
132.50
0.9930
131.57
132.49
0.9270
122.82
132.48
0.0620
8.21
132.45
0.1070
14.17
132.43
0.0580
7.68
132.41
4.2560
563.54
132.40
0.3230
42.77
132.36
0.4450
58.90
132.34
16.8600
2,231.25
132.32
0.0420
5.56
132.29
0.0580
7.67
132.27
0.6090
80.55
132.26
0.2800
37.03
132.24
0.0420
5.55
132.22
0.8300
109.74
132.21
3.9170
517.87
132.20
0.1650
21.81
132.16
0.1030
13.61
132.15
0.2580
34.09
132.14
0.0470
6.21
132.13
0.3780
49.95
132.08
0.1000
13.21
132.07
0.0570
7.53
132.06
0.1860
24.56
132.01
0.0580
7.66
132.00
13.8240
1,824.77
131.98
0.1360
17.95
131.96
0.0680
8.97
131.94
0.2360
31.14
131.93
0.5940
78.37
131.92
4.7590
627.81
131.90
0.3110
41.02
131.87
18.7450
2,471.90
131.85
0.0380
5.01
131.84
2.2450
295.98
131.80
0.0580
7.64
131.76
0.2840
37.42
131.73
0.0580
7.64
131.72
0.6800
89.57
131.69
0.3790
49.91
131.68
0.0420
5.53
131.66
0.1090
14.35
131.65
0.1150
15.14
131.61
0.0610
8.03
131.60
0.4990
65.67
131.59
0.0580
7.63
131.56
0.0640
8.42
131.52
0.1000
13.15
131.50
0.0660
8.68
131.45
0.0580
7.62
131.44
0.0420
5.52
131.42
1.9210
252.46
131.41
13.1660
1,730.14
131.40
0.2240
29.43
131.38
0.0580
7.62
131.36
0.1500
19.70
131.35
0.9270
121.76
131.33
19.0470
2,501.44
131.31
0.1950
25.61
131.28
0.4290
56.32
131.26
2.2130
290.48
131.25
0.6560
86.10
131.24
0.0580
7.61
131.20
9.1730
1,203.50
131.19
5.0400
661.20
131.18
0.1860
24.40
131.17
0.0580
7.61
131.13
0.3040
39.86
131.12
0.0420
5.51
131.11
5.5840
732.12
131.10
7.0230
920.72
131.07
15.2270
1,995.80
131.06
5.0440
661.07
131.04
2.2580
295.89
131.03
0.0580
7.60
131.01
15.3190
2,006.94
131.00
7.6230
998.61
130.97
3.8310
501.75
130.96
8.2170
1,076.10
130.95
0.5740
75.17
130.94
1.9260
252.19
130.92
37.7000
4,935.68
130.91
5.0410
659.92
130.89
2.3510
307.72
130.88
0.0430
5.63
130.86
0.8790
115.03
130.84
5.0160
656.29
130.83
18.4580
2,414.86
130.82
4.4020
575.87
130.80
13.6040
1,779.40
130.79
12.4660
1,630.43
130.78
1.9130
250.18
130.75
4.1400
541.31
130.73
5.0180
656.00
130.72
1.6340
213.60
130.71
7.4680
976.14
130.70
1.9160
250.42
130.68
11.0490
1,443.88
130.67
4.9350
644.86
130.66
5.2570
686.88
130.65
0.9800
128.04
130.64
0.0430
5.62
130.63
11.9760
1,564.42
130.62
7.4850
977.69
130.61
5.0820
663.76
130.60
19.2630
2,515.75
130.59
1.9540
255.17
130.58
2.2980
300.07
130.56
4.7330
617.94
130.55
7.3310
957.06
130.54
5.0850
663.80
130.53
57.8900
7,556.38
130.52
38.7160
5,053.21
130.51
17.8890
2,334.69
130.50
5.5560
725.06
130.49
31.8550
4,156.76
130.48
0.0430
5.61
130.47
7.4290
969.26
130.46
89.6250
11,692.48
130.45
0.1300
16.96
130.44
9.6140
1,254.05
130.43
49.5260
6,459.68
130.42
6.0980
795.30
130.41
1.9580
255.34
130.40
5.1340
669.47
130.39
14.6020
1,903.95
130.38
33.0400
4,307.76
130.37
45.4140
5,920.62
130.36
5.2430
683.48
130.35
9.2590
1,206.91
130.34
6.3110
822.58
130.33
11.4140
1,487.59
130.32
26.3170
3,429.63
130.31
5.9450
774.69
130.30
7.9250
1,032.63
130.29
11.1590
1,453.91
130.28
8.1520
1,062.04
130.27
5.7200
745.14
130.26
3.1690
412.79
130.25
44.8290
5,838.98
130.24
48.1690
6,273.53
130.23
12.6830
1,651.71
130.22
3.3640
438.06
130.21
9.6030
1,250.41
130.20
18.2250
2,372.90
130.19
17.8060
2,318.16
130.18
7.7240
1,005.51
126.62
130.17
1.1350
147.74
130.16
2.5810
335.94
130.15
10.2550
1,334.69
130.14
13.0730
1,701.32
130.13
10.1410
1,319.65
130.12
6.0510
787.36
130.11
11.5670
1,504.98
130.10
13.5010
1,756.48
130.09
6.3610
827.50
130.08
5.5670
724.16
130.07
8.0590
1,048.23
130.06
11.7530
1,528.60
130.05
4.3120
560.78
130.04
9.2490
1,202.74
130.03
5.2870
687.47
130.02
10.5750
1,374.96
130.01
9.9590
1,294.77
130.00
102.6770
13,348.01
129.99
6.0970
792.55
129.98
11.6440
1,513.49
129.97
42.8160
5,564.80
129.96
10.3680
1,347.43
129.95
8.8560
1,150.84
129.94
11.3450
1,474.17
129.93
8.5860
1,115.58
129.92
5.9790
776.79
129.91
7.6980
1,000.05
129.90
15.3790
1,997.73
129.89
3.9990
519.43
129.88
9.0910
1,180.74
129.87
11.0520
1,435.32
129.86
67.8910
8,816.33
129.85
4.0100
520.70
129.84
8.0450
1,044.56
129.83
32.0540
4,161.57
129.82
68.0450
8,833.60
129.81
92.5920
12,019.37
129.80
11.9470
1,550.72
129.79
7.9550
1,032.48
129.78
8.0970
1,050.83
129.77
154.8050
20,089.04
129.76
7.4320
964.38
129.75
0.0400
5.19
129.74
5.8750
762.22
129.73
5.0540
655.66
129.72
7.4140
961.74
129.71
5.4000
700.43
129.70
153.1100
19,858.37
129.69
3.5980
466.62
129.68
11.6760
1,514.14
129.67
5.9480
771.28
129.66
3.5990
466.65
129.65
5.9060
765.71
129.64
7.3310
950.39
129.63
0.0400
5.19
129.62
1.9830
257.04
129.61
0.2440
31.62
129.60
13.7250
1,778.76
129.59
7.3310
950.02
129.58
5.1420
666.30
129.57
26.4120
3,422.20
129.55
7.3890
957.24
129.54
0.1340
17.36
129.53
14.4050
1,865.88
129.52
58.8920
7,627.69
129.51
7.3710
954.62
129.50
0.1300
16.84
129.49
7.2090
933.49
129.48
4.2210
546.54
129.46
6.7760
877.22
129.45
5.0230
650.23
129.44
0.1050
13.59
129.43
9.4420
1,222.08
129.42
0.1590
20.58
129.41
5.4440
704.51
129.40
2.3010
297.75
129.39
18.3440
2,373.53
129.38
150.8010
19,510.63
129.36
0.0430
5.56
129.35
7.3310
948.26
129.34
1.9720
255.06
129.33
3.2820
424.46
129.32
5.0300
650.48
129.31
23.4460
3,031.80
129.30
8.3550
1,080.30
129.28
5.0760
656.23
129.27
7.3890
955.18
129.25
7.9220
1,023.92
129.24
6.5720
849.37
129.23
4.5550
588.64
129.22
0.1100
14.21
129.21
0.4570
59.05
129.20
0.5600
72.35
129.19
2.2330
288.48
129.15
0.1540
19.89
129.14
5.4260
700.71
129.13
0.0580
7.49
129.12
0.9700
125.25
129.11
5.2730
680.80
129.06
0.0580
7.49
129.05
0.0480
6.19
129.04
0.0430
5.55
129.03
0.8790
113.42
129.01
14.9570
1,929.60
129.00
11.2020
1,445.06
128.99
0.6670
86.04
128.98
0.2450
31.60
128.96
0.0430
5.55
128.92
0.1950
25.14
128.91
15.4460
1,991.14
128.89
0.2120
27.32
128.88
0.0430
5.54
128.85
0.1740
22.42
128.84
0.1360
17.52
128.83
4.8140
620.19
128.82
1.9370
249.52
128.80
0.1260
16.23
128.78
0.0580
7.47
128.76
18.8180
2,423.01
128.75
2.4000
309.00
128.72
18.6520
2,400.89
128.71
0.8330
107.22
128.67
1.9390
249.49
128.66
2.0090
258.48
128.64
3.9810
512.12
128.63
3.8800
499.08
128.62
15.5200
1,996.18
128.59
9.8910
1,271.88
128.57
0.0580
7.46
128.56
1.4450
185.77
128.53
0.1160
14.91
128.52
3.8500
494.80
128.50
0.1240
15.93
128.48
0.0430
5.52
128.47
0.1250
16.06
128.45
3.8840
498.90
128.43
0.0580
7.45
128.41
4.0260
516.98
128.40
8.1190
1,042.48
128.37
0.0630
8.09
128.36
0.0580
7.44
128.35
0.2460
31.57
128.34
7.6680
984.11
128.32
0.1800
23.10
128.31
8.4300
1,081.65
128.27
0.2390
30.66
128.25
15.7470
2,019.55
128.24
0.0430
5.51
128.23
5.8380
748.61
128.22
3.8920
499.03
128.21
4.1160
527.71
128.20
23.7450
3,044.11
128.19
1.9460
249.46
128.18
1.2030
154.20
128.16
0.3130
40.11
128.15
2.1420
274.50
128.12
0.1000
12.81
128.08
0.4300
55.07
128.04
0.4570
58.51
128.03
0.7790
99.74
128.02
0.0680
8.71
128.01
0.9270
118.67
128.00
1.0190
130.43
127.97
5.8500
748.62
127.96
7.8000
998.09
127.95
7.8000
998.01
127.94
1.9500
249.48
127.93
3.9000
498.93
127.92
0.0430
5.50
127.86
0.3290
42.07
127.84
0.1070
13.68
127.81
8.3690
1,069.64
127.80
1.1600
148.25
127.74
0.0650
8.30
127.73
0.2480
31.68
127.72
0.1370
17.50
127.71
1.1720
149.68
127.70
18.7580
2,395.40
127.69
0.1860
23.75
127.68
0.2120
27.07
127.67
16.7280
2,135.66
127.61
21.0320
2,683.89
127.60
0.0830
10.59
127.54
1.9560
249.47
127.53
0.0490
6.25
127.50
2.6790
341.57
127.47
0.3920
49.97
127.46
0.9270
118.16
127.38
1.3860
176.55
127.37
1.9590
249.52
127.33
2.0170
256.82
127.32
7.8400
998.19
127.31
2.0230
257.55
127.30
5.8800
748.52
127.29
4.0560
516.29
127.28
3.9200
498.94
127.25
8.4060
1,069.66
127.23
0.2890
36.77
127.20
0.1050
13.36
127.16
0.0620
7.88
127.15
0.2350
29.88
127.13
0.1370
17.42
127.12
0.3610
45.89
127.03
0.3870
49.16
127.02
0.0680
8.64
127.00
7.4290
943.48
126.93
0.2880
36.56
126.92
0.9270
117.65
126.90
0.1590
20.18
126.87
0.4570
57.98
126.83
2.2750
288.54
126.81
0.1860
23.59
126.80
4.2640
540.68
126.78
0.0630
7.99
126.73
10.4100
1,319.26
126.68
2.0700
262.23
126.67
7.8800
998.16
126.66
3.9400
499.04
126.65
1.9700
249.50
126.64
5.9100
748.44
126.63
7.8800
997.84
126.61
0.2240
28.36
126.56
0.0570
7.21
126.53
0.8420
106.54
126.50
0.7480
94.62
126.49
0.2120
26.82
126.47
0.0400
5.06
126.40
0.2290
28.95
126.38
0.9270
117.15
126.32
0.2390
30.19
126.26
0.0640
8.08
126.25
0.6560
82.82
126.21
8.4760
1,069.76
126.20
2.0490
258.58
126.15
0.1200
15.14
126.11
1.4040
177.06
126.08
0.1130
14.25
126.06
0.0680
8.57
126.05
2.2890
288.53
126.04
1.9800
249.56
126.03
2.0290
255.71
126.02
3.9600
499.04
126.01
7.9600
1,003.04
126.00
32.5760
4,104.58
125.99
0.3870
48.76
125.98
13.8600
1,746.08
125.97
0.0660
8.31
125.94
0.1860
23.42
125.93
0.1370
17.25
125.92
0.2890
36.39
125.90
0.1440
18.13
125.89
1.0850
136.59
125.87
0.9980
125.62
125.86
0.0620
7.80
125.83
0.9270
116.64
125.80
0.1390
17.49
125.79
0.6090
76.61
125.76
0.1360
17.10
125.73
0.0640
8.05
125.71
0.4570
57.45
125.70
1.1850
148.95
125.65
0.9540
119.87
125.62
0.0600
7.54
125.61
8.5160
1,069.69
125.60
0.1050
13.19
125.51
0.2390
30.00
125.50
0.3250
40.79
125.34
0.1370
17.17
125.33
0.3980
49.88
125.30
0.5120
64.15
125.29
0.9270
116.14
125.28
2.5550
320.09
125.26
0.1000
12.53
125.21
0.0640
8.01
125.20
2.4790
310.37
125.14
0.0840
10.51
125.10
50.0000
6,255.00
125.06
0.1860
23.26
125.04
0.1130
14.13
125.01
0.8730
109.13
125.00
21.3390
2,667.38
124.98
0.1440
18.00
124.96
0.5100
63.73
124.93
0.0410
5.12
124.80
0.1050
13.10
124.78
0.0960
11.98
124.76
0.9270
115.65
124.70
0.2000
24.94
124.69
0.0650
8.10
124.67
0.2540
31.67
124.65
0.2390
29.79
124.61
0.2890
36.01
124.60
1.1850
147.65
124.58
0.0620
7.72
124.57
0.4570
56.93
124.54
0.0500
6.23
124.51
2.3170
288.49
124.50
2.6680
332.17
124.45
3.1600
393.26
124.40
100.2390
12,469.73
124.39
0.1590
19.78
124.26
0.1360
16.90
124.22
0.9270
115.15
124.21
0.8360
103.84
124.19
0.1150
14.28
124.18
0.9300
115.49
124.17
0.0650
8.07
124.13
0.2120
26.32
124.09
0.0680
8.44
124.07
0.2550
31.64
124.02
0.1140
14.14
124.00
212.4140
26,339.34
123.97
0.0410
5.08
123.91
0.0820
10.16
123.89
0.0570
7.06
123.87
0.1210
14.99
123.86
0.1000
12.39
123.80
0.0410
5.08
123.75
4.2670
528.04
123.74
0.0730
9.03
123.69
0.9270
114.66
123.66
0.0650
8.04
123.50
5.7940
715.56
123.47
0.2560
31.61
123.46
0.0410
5.06
123.45
0.3030
37.41
123.43
0.4570
56.41
123.42
0.2240
27.65
123.32
0.2890
35.64
123.31
0.2480
30.58
123.30
16.2200
1,999.93
123.27
0.0630
7.77
123.20
0.1050
12.94
123.16
0.9270
114.17
123.15
0.0650
8.00
123.13
0.1590
19.58
123.08
0.0500
6.15
123.01
0.1150
14.15
123.00
191.3670
23,538.14
122.99
2.3460
288.53
122.97
0.2120
26.07
122.89
0.1220
14.99
122.87
0.2570
31.58
122.80
1.3630
167.38
122.77
0.1360
16.70
122.71
0.0510
6.26
122.70
1.0700
131.29
122.66
0.6090
74.70
122.64
0.0660
8.09
122.63
0.8340
102.27
122.62
0.0670
8.22
122.51
0.2390
29.28
122.50
9.0210
1,105.07
122.47
0.1000
12.25
122.46
0.0320
3.92
122.45
0.0670
8.20
122.44
0.1860
22.77
122.42
0.0810
9.92
122.40
0.5540
67.81
122.32
0.8170
99.94
122.31
0.4570
55.90
122.30
16.7560
2,049.26
122.28
0.2590
31.67
122.24
2.3600
288.49
122.23
0.2060
25.18
122.20
0.5000
61.10
122.13
0.0660
8.06
122.12
0.0680
8.30
122.11
1.4990
183.04
122.10
0.6450
78.75
122.05
0.3510
42.84
122.00
643.6330
78,523.23
121.88
0.1590
19.38
121.83
0.0850
10.36
121.82
0.4360
53.11
121.80
0.2460
29.96
121.70
0.6590
80.20
121.69
0.2600
31.64
121.68
7.3400
893.13
121.64
0.4110
49.99
121.62
0.0660
8.03
121.60
0.1880
22.86
121.59
0.9270
112.71
121.57
1.6450
199.98
121.56
0.3340
40.60
121.50
1.6220
197.07
121.49
2.6220
318.55
121.29
0.5510
66.83
121.28
0.1320
16.01
121.27
0.1200
14.55
121.25
0.6560
79.54
121.20
1.2370
149.92
121.19
0.7040
85.32
121.14
0.3810
46.15
121.13
0.6090
73.77
121.12
0.5650
68.43
121.10
2.3610
285.92
121.09
0.1650
19.98
121.07
0.9270
112.23
121.00
93.1500
11,271.15
120.97
0.2000
24.19
120.94
0.1060
12.82
120.81
2.0620
249.11
120.80
0.1050
12.68
120.79
0.2890
34.91
120.72
0.0780
9.42
120.69
0.1860
22.45
120.68
0.2800
33.79
120.65
1.8960
228.75
120.63
0.1240
14.96
120.62
0.1590
19.18
120.61
0.0670
8.08
120.60
0.0510
6.15
120.59
0.0440
5.31
120.56
0.4140
49.91
120.51
0.2620
31.57
120.50
8.3640
1,007.86
120.49
1.4390
173.39
120.48
0.0980
11.81
120.40
0.0830
9.99
120.36
0.5000
60.18
120.34
0.9960
119.86
120.29
0.1770
21.29
120.22
0.2240
26.93
120.18
0.0830
9.97
120.17
0.1660
19.95
120.15
0.0680
8.17
120.13
0.0910
10.93
120.12
0.0420
5.05
120.11
0.0670
8.05
120.10
162.6960
19,539.79
120.09
0.4570
54.88
120.01
0.3260
39.12
120.00
2,261.1960
271,343.52
119.99
0.1230
14.76
119.97
0.1100
13.20
119.96
1.8660
223.85
119.93
0.2640
31.66
119.85
0.1250
14.98
119.84
0.1360
16.30
119.83
0.1540
18.45
119.82
0.1860
22.29
119.80
45.0000
5,391.00
119.74
0.1000
11.97
119.70
2.5060
299.97
119.67
0.5790
69.29
119.64
2.0890
249.93
119.62
0.6760
80.86
119.57
0.0620
7.41
119.56
1.0000
119.56
119.55
0.2120
25.34
119.54
0.2890
34.55
119.50
0.1660
19.84
119.43
0.0680
8.12
119.39
0.1670
19.94
119.37
0.0600
7.16
119.36
0.1590
18.98
119.35
0.3650
43.56
119.31
15.0000
1,789.65
119.20
80.2900
9,570.57
119.12
0.0680
8.10
119.09
0.2090
24.89
119.03
0.3070
36.54
119.00
31.8890
3,794.79
118.99
0.5000
59.50
118.94
0.1860
22.12
118.92
0.0690
8.21
118.88
9.0100
1,071.11
118.82
0.3150
37.43
118.81
1.0000
118.81
118.77
0.2660
31.59
118.75
42.1050
4,999.97
118.72
0.0570
6.77
118.70
4.7400
562.64
118.63
0.1760
20.88
118.62
0.2240
26.57
118.60
1.6860
199.96
118.50
10.7730
1,276.60
118.46
0.0920
10.90
118.43
0.2120
25.11
118.40
0.2360
27.94
118.36
0.1260
14.91
118.35
0.3010
35.62
118.33
0.6450
76.32
118.30
0.2890
34.19
118.23
26.0390
3,078.59
118.20
1.3730
162.29
118.19
0.0680
8.04
118.18
1.1060
130.71
118.17
4.2310
499.98
118.13
0.0680
8.03
118.12
0.6090
71.94
118.10
0.4130
48.78
118.07
0.1860
21.96
118.05
0.1200
14.17
118.03
0.5540
65.39
118.00
529.9400
62,532.92
117.91
0.4570
53.88
117.90
0.0430
5.07
117.83
0.2120
24.98
Recent Trades
Price
Size
Time
130.1000
0.0770
21:23:16
130.1000
3.0780
21:23:16
130.0900
0.1000
21:23:17
130.0900
0.0800
21:23:17
130.0800
0.0430
21:23:17
130.0700
0.5000
21:23:18
130.0700
0.0820
21:23:18
130.0700
2.7830
21:23:19
130.0700
0.1110
21:23:19
130.0700
0.4450
21:23:19
130.0800
0.0780
21:23:19
130.0800
0.0580
21:23:19
130.0800
0.0970
21:23:19
130.0900
0.3670
21:23:19
130.0900
3.1730
21:23:19
130.0900
0.0580
21:23:19
130.0900
0.1930
21:23:19
130.0900
0.0800
21:23:19
130.1000
0.0580
21:23:19
130.1000
0.2390
21:23:19
130.1100
0.0580
21:23:19
130.1100
0.0400
21:23:19
130.1100
0.2390
21:23:19
130.1200
0.0580
21:23:19
130.1200
0.0080
21:23:19
130.1200
0.0790
21:23:23
130.1300
0.0210
21:23:23
130.1300
0.0370
21:23:23
130.1300
0.5000
21:23:23
130.1300
0.1070
21:23:23
130.1300
0.0780
21:23:23
130.1400
0.0790
21:23:23
130.1500
0.5000
21:23:24
130.1500
0.0830
21:23:24
130.1600
0.0580
21:23:24
130.1600
0.0430
21:23:24
130.1600
0.2910
21:23:24
130.1600
4.7800
21:23:24
130.1600
0.0810
21:23:27
130.1500
0.0580
21:23:27
130.1500
0.6500
21:23:27
130.1500
0.0800
21:23:27
130.1500
0.0820
21:23:31
130.1600
0.0820
21:23:35
130.1600
0.1710
21:23:35
130.1600
0.6500
21:23:35
130.1600
0.5000
21:23:35
130.1600
0.5000
21:23:35
130.1600
0.5000
21:23:35
130.1600
3.1000
21:23:35
130.1600
0.3440
21:23:35
130.1600
4.2940
21:23:35
130.1600
0.6000
21:23:35
130.1500
0.0580
21:23:42
130.1500
0.2000
21:23:42
130.1500
0.0780
21:23:42
130.1500
0.4000
21:23:42
130.1500
0.4000
21:23:42
130.1500
1.4000
21:23:42
130.1500
1.4000
21:23:42
130.1400
0.1070
21:23:45
130.1400
0.0780
21:23:45
130.1400
1.0000
21:23:45
130.1400
2.2170
21:23:46
130.1400
0.6080
21:23:48
130.1400
0.6500
21:23:50
130.1400
2.9000
21:23:50
130.1400
3.0000
21:23:50
130.1400
3.0000
21:23:50
130.1300
0.0580
21:23:50
130.1300
1.5840
21:23:50
130.1500
0.0780
21:23:52
130.1500
0.1110
21:23:52
130.1500
0.4600
21:23:52
130.1600
0.2000
21:23:52
130.1500
6.0370
21:23:53
130.1500
0.2920
21:23:53
130.1600
0.7080
21:23:53
130.1600
0.0790
21:23:53
130.1700
0.0580
21:23:53
130.1700
0.0400
21:23:53
130.1700
0.2020
21:23:53
130.1700
0.2980
21:23:53
130.1700
0.3930
21:23:53
130.1900
0.0580
21:23:53
130.1900
0.0580
21:23:53
130.1900
0.5000
21:23:53
130.1900
1.2000
21:23:53
130.1900
1.7580
21:23:53
130.1900
0.6500
21:23:55
130.1900
0.5000
21:23:55
130.1900
0.3000
21:23:55
130.1900
0.0830
21:23:55
130.1900
0.2000
21:23:55
130.1900
1.9000
21:23:55
130.1900
1.9000
21:23:55
130.1900
0.8840
21:23:55
130.1900
0.0800
21:23:55
130.1800
0.0580
21:23:55
130.1800
0.6500
21:23:55