English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
76,848.66
Offen
76850.61000000
Niedrig
75736.38000000
Hoch
78063.30000000
Vol.
13,404
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
80,666.49
0.0001
5.65
80,666.44
0.0140
1,129.33
80,666.28
0.0140
1,129.33
80,666.01
0.0240
1,935.98
80,666.00
0.1027
8,281.17
80,665.91
0.4096
33,039.14
80,665.66
0.0001
5.65
80,665.53
0.0018
148.42
80,665.51
0.0140
1,129.32
80,665.39
0.0140
1,129.32
80,665.32
0.0001
6.45
80,665.22
0.3000
24,199.57
80,664.81
0.0001
8.07
80,664.71
0.0001
8.07
80,664.65
0.0001
8.07
80,664.64
0.0001
10.49
80,664.48
0.0001
5.65
80,664.46
0.0001
5.65
80,664.01
0.0240
1,935.94
80,663.98
0.0140
1,129.30
80,663.86
0.0140
1,129.29
80,663.70
0.2566
20,699.92
80,663.63
0.0004
31.46
80,663.62
0.0004
35.49
80,663.32
0.0001
8.07
80,663.20
0.0002
14.52
80,663.18
0.0003
26.62
80,663.11
0.0001
10.49
80,663.03
0.0001
7.26
80,662.90
0.0321
2,589.28
80,662.68
0.0140
1,129.28
80,662.53
0.0001
6.45
80,662.31
0.0005
36.30
80,662.23
0.0010
80.66
80,662.21
0.0140
1,129.27
80,662.01
0.0240
1,935.89
80,661.85
0.1125
9,076.07
80,661.79
0.0002
14.52
80,661.74
1.0744
86,662.97
80,661.71
0.0001
5.65
80,661.68
0.0001
5.65
80,661.58
3.6706
296,079.62
80,661.57
0.3676
29,649.58
80,661.49
0.0001
5.65
80,661.46
0.0113
913.09
80,661.43
0.0003
20.17
80,661.05
0.0124
999.39
80,660.66
0.4095
33,031.35
80,660.63
0.0002
19.36
80,660.46
0.0001
8.07
80,660.43
0.0001
5.65
80,660.31
0.0001
6.45
80,660.04
0.0001
5.65
80,660.01
0.0240
1,935.84
80,660.00
0.0006
45.98
80,659.98
0.0001
5.65
80,659.51
0.0001
5.65
80,658.99
0.0001
5.65
80,658.95
0.0003
22.58
80,658.73
0.0001
8.87
80,658.65
0.0001
9.68
80,658.43
0.0004
32.26
80,658.13
0.0001
9.68
80,658.05
0.0321
2,589.12
80,658.01
0.0240
1,935.79
80,657.82
0.0001
8.07
80,657.70
0.0001
6.45
80,657.14
0.0008
60.49
80,657.11
1.2346
99,576.04
80,657.09
0.0001
5.65
80,656.86
0.0621
5,012.02
80,656.79
0.0141
1,135.65
80,656.66
0.0003
25.00
80,656.61
0.0001
8.07
80,656.17
0.0002
12.10
80,656.01
0.0240
1,935.74
80,655.98
0.0010
80.66
80,655.64
0.0114
919.47
80,655.50
0.0001
5.65
80,655.44
0.3351
27,026.02
80,655.39
0.0140
1,129.18
80,655.36
0.0001
9.68
80,655.12
0.0040
322.62
80,654.41
0.0216
1,738.91
80,654.34
0.0141
1,134.81
80,654.10
0.0001
11.29
80,654.02
0.0043
350.04
80,654.01
0.0241
1,941.34
80,653.99
0.0001
5.65
80,653.84
0.0001
5.65
80,653.83
0.0322
2,600.28
80,653.79
0.0001
5.65
80,653.67
0.0001
8.07
80,653.61
0.0001
8.87
80,653.60
0.0004
34.68
80,653.51
0.0002
19.36
80,653.41
0.0172
1,387.24
80,653.16
0.0143
1,149.31
80,653.13
0.0001
8.87
80,652.85
0.0001
5.65
80,652.71
4.4687
360,414.38
80,652.63
0.2068
16,682.19
80,652.59
0.0002
16.94
80,652.41
0.0003
20.16
80,652.28
0.3676
29,646.17
80,652.24
0.0003
24.20
80,652.17
0.0001
8.87
80,652.07
0.0004
32.26
80,652.01
0.0240
1,935.65
80,651.90
0.0124
999.28
80,651.52
0.0001
8.07
80,651.49
0.0005
41.13
80,651.38
0.0003
23.39
80,651.31
0.0001
5.65
80,651.17
0.0140
1,129.12
80,651.01
0.0062
499.23
80,650.94
0.0006
50.00
80,650.88
0.0001
8.87
80,650.79
0.0043
347.60
80,650.62
0.0040
322.60
80,650.08
0.0001
6.45
80,650.04
0.0001
5.65
80,650.01
0.2875
23,190.10
80,650.00
0.0280
2,260.62
80,649.91
0.0002
14.52
80,649.75
0.1128
9,098.90
80,649.73
0.0001
5.65
80,649.58
0.0001
5.65
80,649.57
0.0001
9.68
80,649.49
0.1258
10,144.09
80,649.42
0.0001
8.06
80,649.29
0.0001
5.65
80,649.24
0.2069
16,682.30
80,648.99
0.0001
5.65
80,648.92
0.0019
154.85
80,648.73
0.0002
18.55
80,648.57
0.0001
8.06
80,648.40
0.0001
5.65
80,648.36
0.0006
48.39
80,648.12
0.0001
7.26
80,648.01
0.0283
2,281.53
80,648.00
1.7819
143,705.06
80,647.46
0.0001
7.26
80,647.40
0.0259
2,086.35
80,647.09
0.0005
37.90
80,647.05
0.0018
141.94
80,646.84
0.0001
5.65
80,646.79
0.0002
12.90
80,646.78
0.0140
1,129.05
80,646.50
0.0001
5.65
80,646.49
0.0001
5.65
80,646.26
0.0140
1,129.05
80,646.13
0.0014
109.68
80,646.09
0.0140
1,129.05
80,646.01
0.0240
1,935.50
80,645.96
0.0040
322.58
80,645.75
0.0001
8.06
80,645.33
0.0140
1,129.03
80,645.20
0.0140
1,129.03
80,644.89
0.0001
11.29
80,644.80
0.0002
12.90
80,644.54
0.0017
134.68
80,644.53
0.0001
9.68
80,644.44
0.0001
7.26
80,644.28
0.0003
20.16
80,644.20
0.0001
5.65
80,644.01
0.0240
1,935.46
80,643.79
0.0140
1,129.01
80,643.68
0.0140
1,129.01
80,643.59
0.0001
5.65
80,643.54
0.0003
21.77
80,643.51
0.0002
14.52
80,643.41
1.2346
99,559.13
80,643.39
4.4687
360,372.73
80,643.38
0.3676
29,642.89
80,643.26
0.0001
11.29
80,643.08
0.0001
5.65
80,642.79
0.0006
47.58
80,642.69
0.0001
5.64
80,642.53
0.0001
8.87
80,642.50
0.0140
1,129.00
80,642.46
0.0001
6.45
80,642.36
0.0248
1,999.12
80,642.03
0.0140
1,128.99
80,642.01
0.0240
1,935.41
80,641.78
0.0001
7.26
80,641.76
0.0002
15.32
80,641.49
0.0001
5.64
80,641.30
0.0040
322.57
80,641.18
0.0002
19.35
80,641.12
0.4167
33,599.93
80,640.79
0.0001
5.64
80,640.53
0.0002
14.52
80,640.30
0.0001
5.64
80,640.22
0.0017
138.70
80,640.20
0.0124
999.94
80,640.19
0.3562
28,726.45
80,640.01
0.0240
1,935.36
80,640.00
0.0217
1,749.08
80,639.99
0.2069
16,682.80
80,639.87
0.2500
20,159.97
80,639.86
0.3104
25,033.84
80,639.70
0.0001
5.64
80,639.48
0.0040
322.56
80,639.21
0.0001
11.29
80,638.52
0.0007
58.06
80,638.21
0.0014
109.67
80,638.18
0.8000
64,510.54
80,638.01
0.0240
1,935.31
80,637.90
0.0040
322.55
80,637.65
0.1128
9,095.12
80,637.32
0.0002
13.71
80,637.23
0.0008
60.48
80,637.15
0.0010
77.41
80,636.87
0.0001
5.64
80,636.86
0.3352
27,026.25
80,636.61
0.0140
1,128.91
80,636.50
0.0006
46.77
80,636.49
0.0001
5.64
80,636.40
0.0001
5.64
80,636.36
0.0012
95.15
80,636.31
0.0003
26.61
80,636.28
0.5254
42,366.30
80,636.16
0.0040
322.54
80,636.10
0.0001
5.64
80,636.01
0.0240
1,935.26
80,636.00
0.0001
5.64
80,635.99
0.0010
79.02
80,635.85
0.0025
199.98
80,635.81
0.0001
5.64
80,635.76
0.0003
22.58
80,635.52
0.0002
19.35
80,635.42
0.0003
20.16
80,635.31
0.0041
328.19
80,635.30
0.3105
25,033.23
80,635.11
0.0001
5.64
80,634.84
0.0001
6.45
80,634.50
1.6805
135,507.08
80,634.49
4.4687
360,332.96
80,634.48
1.1921
96,125.17
80,634.29
0.0251
2,022.31
80,634.27
0.0003
25.80
80,634.16
0.0140
1,128.88
80,634.01
0.0240
1,935.22
80,633.99
0.0001
5.64
80,633.33
0.0088
712.80
80,633.28
0.0040
322.53
80,633.27
0.0001
5.64
80,633.09
0.0001
5.64
80,633.02
0.0022
174.17
80,632.98
0.0140
1,128.86
80,632.50
0.0001
5.64
80,632.49
0.0001
8.06
80,632.24
0.0001
5.64
80,632.01
0.0240
1,935.17
80,631.92
0.0001
5.64
80,631.41
0.0001
5.64
80,631.32
0.0001
8.06
80,631.29
0.3352
27,026.00
80,631.27
0.0002
19.35
80,631.00
0.0500
4,031.55
80,630.88
0.0001
6.45
80,630.86
0.0021
170.94
80,630.83
0.0001
8.87
80,630.66
0.0001
5.64
80,630.64
0.0004
31.45
80,630.63
0.0011
87.89
80,630.55
0.0040
322.52
80,630.54
0.3105
25,031.75
80,630.01
0.0240
1,935.12
80,630.00
0.0006
45.96
80,629.42
0.0392
3,158.25
80,629.37
0.0001
8.06
80,629.17
0.0295
2,378.56
80,629.09
0.0001
6.45
80,629.03
0.0001
5.64
80,628.99
0.0001
5.64
80,628.91
0.0001
5.64
80,628.83
0.0227
1,833.50
80,628.78
0.0040
322.52
80,628.76
0.0001
5.64
80,628.66
0.3352
27,025.92
80,628.62
0.0004
31.45
80,628.60
0.0001
5.64
80,628.57
0.0003
24.99
80,628.55
0.0001
7.26
80,628.51
0.0001
5.64
80,628.48
0.0002
12.90
80,628.34
0.0001
9.68
80,628.03
0.0001
5.64
80,628.01
0.0240
1,935.07
80,627.84
3.7036
298,616.49
80,627.50
0.0584
4,710.26
80,627.22
0.0001
6.45
80,627.08
0.0006
47.57
80,626.92
0.0003
20.16
80,626.79
0.0002
15.32
80,626.64
0.0040
322.51
80,626.63
0.3105
25,030.54
80,626.38
0.0002
13.71
80,626.31
0.0001
6.45
80,626.22
0.0249
2,008.40
80,626.01
0.0240
1,935.02
80,625.97
0.0005
36.28
80,625.93
0.0001
5.64
80,625.92
0.0002
12.09
80,625.91
0.0140
1,128.76
80,625.55
0.1125
9,071.99
80,625.38
0.3352
27,026.43
80,625.28
0.0040
322.50
80,625.24
0.0003
22.58
80,625.02
0.0140
1,128.75
80,625.00
0.0027
217.69
80,624.83
0.0007
56.44
80,624.70
0.0001
5.64
80,624.50
0.0001
8.06
80,624.48
0.0002
13.71
80,624.46
0.0001
5.64
80,624.45
0.0001
8.06
80,624.14
0.0001
5.64
80,624.11
0.0001
5.64
80,624.01
0.0240
1,934.98
80,623.99
0.0001
5.64
80,623.62
0.0140
1,128.73
80,623.59
0.0010
80.62
80,623.06
0.0159
1,278.68
80,622.85
0.7269
58,602.33
80,622.82
0.3352
27,026.38
80,622.59
4.4676
360,192.71
80,622.57
0.0013
101.58
80,622.54
0.0040
322.49
80,622.52
0.0041
329.75
80,622.43
0.0018
141.90
80,622.32
0.0140
1,128.71
80,622.22
0.0002
16.12
80,622.01
0.0240
1,934.93
80,621.97
0.1200
9,674.64
80,621.96
0.0022
177.37
80,621.95
0.0041
328.13
80,621.87
0.0070
567.58
80,621.85
0.0141
1,134.35
80,621.49
0.0001
5.64
80,621.47
0.0001
6.45
80,621.30
0.0003
26.61
80,621.09
0.0001
6.45
80,620.86
0.0124
1,002.12
80,620.80
0.0001
5.64
80,620.65
0.0001
7.26
80,620.25
0.0001
5.64
80,620.11
0.0040
322.48
80,620.05
0.0016
130.60
80,620.01
0.0240
1,934.88
80,620.00
0.0006
45.95
80,619.90
0.0140
1,128.68
80,619.89
0.5460
44,017.65
80,619.88
0.3629
29,254.54
80,619.87
0.0140
1,128.68
80,619.81
0.0140
1,128.68
80,619.80
0.0062
499.84
80,619.79
0.0001
6.45
80,619.69
0.5397
43,508.83
80,619.60
0.0001
6.45
80,619.51
0.0140
1,128.67
80,619.44
0.0058
465.98
80,618.97
0.0140
1,128.67
80,618.96
0.0025
199.94
80,618.79
0.0001
5.64
80,618.58
0.0001
10.48
80,618.51
0.0024
192.68
80,618.46
0.0140
1,128.66
80,618.38
0.0001
9.67
80,618.25
0.0001
5.64
80,618.22
0.0003
25.80
80,618.15
0.0246
1,982.40
80,618.01
0.0240
1,934.83
80,617.97
0.0002
14.51
80,617.72
0.0001
5.64
80,617.60
0.0040
322.47
80,617.50
0.0755
6,086.62
80,617.44
0.0001
6.45
80,617.35
0.0020
163.65
80,617.32
0.0037
301.51
80,617.02
0.0020
159.62
80,616.90
0.0001
5.64
80,616.56
0.0001
10.48
80,616.49
0.0003
20.15
80,616.41
0.0001
8.06
80,616.36
0.0001
5.64
80,616.24
0.0003
20.15
80,616.12
0.0001
5.64
80,616.05
0.0013
103.19
80,616.01
0.0241
1,940.43
80,615.90
0.0002
13.70
80,615.82
0.0140
1,128.62
80,615.71
0.4048
32,630.01
80,615.69
0.0024
194.28
80,615.66
0.0140
1,128.62
80,615.42
0.0042
339.39
80,615.38
0.0003
20.15
80,615.25
0.0040
322.46
80,615.11
0.0001
10.48
80,614.98
0.0140
1,128.61
80,614.88
0.0002
18.54
80,614.63
0.0010
79.81
80,614.50
0.0001
5.64
80,614.29
0.0002
15.32
80,614.01
0.0240
1,934.74
80,613.94
0.0079
638.46
80,613.57
0.0019
153.97
80,613.55
0.1974
15,916.34
80,613.54
0.0025
199.92
80,613.40
0.0003
21.77
80,613.09
0.0001
10.48
80,613.02
0.0009
75.78
80,613.00
0.0001
5.64
80,612.98
0.0001
10.48
80,612.92
0.0001
5.64
80,612.90
0.0001
5.64
80,612.89
0.0004
31.44
80,612.77
0.0018
145.10
80,612.65
0.0079
638.45
80,612.62
0.0003
27.41
80,612.61
0.0304
2,453.04
80,612.60
0.0005
38.69
80,612.57
0.0001
7.26
80,612.47
0.0001
5.64
80,612.04
0.0001
5.64
80,612.01
0.0240
1,934.69
80,611.98
0.0001
6.45
80,611.76
0.0010
79.81
80,611.60
0.0037
299.88
80,611.49
0.0001
5.64
80,611.44
0.0007
58.85
80,611.41
0.0372
3,000.36
80,611.36
0.0066
532.03
80,611.28
0.0001
5.64
80,611.20
0.0024
192.66
80,611.11
0.0001
5.64
80,611.08
0.0001
10.48
80,610.81
0.0002
13.70
80,610.53
0.0200
1,612.21
80,610.32
0.2460
19,826.91
80,610.31
0.0001
6.45
80,610.29
0.0248
1,997.52
80,610.13
0.0300
2,418.30
80,610.11
0.0001
5.64
80,610.08
0.0040
319.22
80,610.01
0.0241
1,940.28
80,610.00
0.0006
45.95
80,609.96
0.0005
37.89
80,609.77
0.0002
14.51
80,609.69
0.0005
38.69
80,609.64
0.0007
56.43
80,609.48
0.0001
9.67
80,609.46
0.0001
5.64
80,609.30
0.0003
25.79
80,609.27
0.1200
9,673.11
80,609.10
0.0001
5.64
80,609.06
0.0001
10.48
80,609.05
0.0001
5.64
80,609.00
0.0001
5.64
80,608.82
0.0155
1,249.44
80,608.79
0.0067
538.47
80,608.58
0.2168
17,478.36
80,608.39
0.0001
5.64
80,608.38
0.0001
6.45
80,608.37
0.0001
8.06
80,608.35
0.0009
74.16
80,608.27
0.0155
1,249.43
80,608.26
0.0001
5.64
80,608.21
0.0001
7.25
80,608.08
0.0301
2,423.08
80,608.07
0.0001
5.64
80,608.01
0.0241
1,945.88
80,608.00
0.0001
11.29
80,607.85
0.0001
7.25
80,607.79
0.0003
20.15
80,607.58
0.0001
5.64
80,607.50
0.0001
5.64
80,607.28
0.0001
8.06
80,606.58
0.0001
5.64
80,606.39
0.0002
12.90
80,606.38
0.0001
7.25
80,606.33
0.0001
5.64
80,606.29
0.0004
32.24
80,606.06
0.0001
8.06
80,606.01
0.0240
1,934.54
80,606.00
0.0001
11.28
80,605.76
0.0034
270.84
80,605.67
0.0001
5.64
80,604.96
0.0001
8.06
80,604.69
0.0001
5.64
80,604.55
0.0001
5.64
80,604.27
0.0551
4,444.52
80,604.26
0.0001
11.28
80,604.01
0.0240
1,934.50
80,604.00
0.0001
11.28
80,603.81
0.0001
5.64
80,603.78
0.0006
45.14
80,603.77
0.0156
1,259.03
76,848.66
80,603.76
11.2278
905,002.09
80,603.75
0.0109
880.19
80,603.47
0.0064
519.09
80,603.46
6.8233
549,979.17
80,603.45
0.0001
5.64
80,602.47
0.0182
1,466.96
80,602.04
0.1243
10,020.45
80,601.89
0.0001
5.64
80,601.30
0.0041
328.05
80,601.18
0.0218
1,760.33
80,600.80
0.0001
5.64
80,600.44
0.3353
27,026.13
80,600.00
0.1546
12,461.57
80,599.99
0.8307
66,951.19
80,599.89
0.0218
1,760.30
80,599.66
0.0372
2,999.92
80,599.65
0.0301
2,426.86
80,599.18
0.0001
10.48
80,599.01
0.0001
5.64
80,598.43
0.0001
10.48
80,598.37
0.0001
5.64
80,598.36
0.0313
2,518.70
80,598.01
0.0001
11.28
80,598.00
0.0241
1,939.99
80,597.88
0.0312
2,513.04
80,597.62
0.0003
25.79
80,597.40
0.0001
5.64
80,597.21
0.3354
27,031.50
80,597.15
0.0293
2,363.91
80,596.99
0.0001
5.64
80,596.91
0.0001
5.64
80,596.74
0.0001
6.45
80,596.71
0.0256
2,066.50
80,596.68
0.0040
322.39
80,596.51
0.0001
5.64
80,596.41
0.0001
10.48
80,596.12
0.0001
11.28
80,596.00
0.0240
1,934.30
80,595.79
0.3353
27,026.19
80,594.77
0.3354
27,031.49
80,594.54
0.0040
322.38
80,594.51
0.0329
2,653.17
80,594.01
0.0001
5.64
80,594.00
0.0240
1,934.26
80,593.96
0.0001
10.48
80,593.72
0.0001
5.64
80,593.54
0.3677
29,630.21
80,593.50
0.0001
5.64
80,593.33
0.0001
5.64
80,593.31
0.1242
10,009.69
80,593.25
0.0003
20.15
80,593.08
0.0313
2,518.53
80,593.02
0.0001
5.64
80,592.73
0.0001
9.67
80,592.54
0.0030
237.75
80,592.50
0.0310
2,499.98
80,592.47
0.0405
3,262.38
80,592.40
0.0040
322.37
80,592.28
0.0001
8.06
80,592.02
0.0718
5,788.12
80,592.01
0.0293
2,357.32
80,592.00
0.0240
1,934.21
80,591.94
0.0001
10.48
80,591.78
0.0012
99.93
80,591.52
0.0001
5.64
80,591.38
0.0036
290.13
80,591.37
6.2976
507,534.63
80,591.17
0.0001
9.67
80,591.06
0.0249
2,007.52
80,590.26
0.0040
322.36
80,590.11
0.0001
5.64
80,590.00
0.1526
12,298.03
80,589.93
0.0001
10.48
80,589.60
0.0001
5.64
80,589.45
0.0299
2,412.04
80,589.26
0.0001
9.67
80,589.13
0.0001
5.64
80,589.12
0.0001
6.45
80,589.02
0.0001
5.64
80,588.73
0.3105
25,018.77
80,588.42
0.0040
322.35
80,588.02
0.3105
25,024.19
80,588.00
0.0240
1,934.11
80,587.91
0.0001
10.48
80,587.33
0.0295
2,379.74
80,587.23
0.0010
80.59
80,587.10
0.5616
45,255.30
80,586.89
0.0001
5.64
80,586.88
0.0019
154.73
80,586.70
0.0001
9.67
80,586.52
0.0001
5.64
80,586.01
0.0006
49.96
80,586.00
0.6498
52,360.75
80,585.95
0.0395
3,182.34
80,585.86
0.0462
3,723.07
80,585.85
0.1242
10,009.57
80,585.78
0.0476
3,835.88
80,585.70
0.0001
5.64
80,585.67
0.0263
2,119.40
80,585.24
0.0001
5.64
80,585.11
0.0490
3,948.67
80,585.03
0.0392
3,158.93
80,585.00
0.0462
3,723.03
80,584.98
0.0546
4,399.94
80,584.75
0.3105
25,017.54
80,584.74
0.3676
29,621.34
80,584.24
0.0001
8.06
80,584.14
0.0040
322.34
80,584.02
0.0001
5.64
80,584.00
0.0240
1,934.02
80,583.88
0.0001
5.64
80,583.70
0.0003
20.15
80,583.33
0.0006
47.54
80,583.22
0.0313
2,518.23
80,583.07
0.0001
5.64
80,582.67
0.0574
4,625.45
80,582.56
0.0040
322.33
80,582.00
4.4914
361,925.99
80,581.92
0.0616
4,963.85
80,581.80
0.0505
4,066.96
80,581.52
0.0001
5.64
80,581.50
0.0001
6.45
80,581.41
0.0040
322.33
80,581.40
0.0588
4,738.19
80,581.35
0.0001
5.64
80,581.13
0.0616
4,963.80
80,581.00
0.1036
8,348.19
80,580.98
0.0504
4,061.28
80,580.79
0.0062
499.60
80,580.74
0.3105
25,016.29
80,580.73
0.0001
10.48
80,580.19
0.0124
999.19
80,580.00
0.0240
1,933.92
80,579.56
0.0040
322.32
80,579.03
0.0001
5.64
80,578.89
0.1304
10,506.68
80,578.88
0.0254
2,043.48
80,578.52
0.1242
10,009.46
80,578.36
1.2137
97,797.96
80,578.35
1.2137
97,797.94
80,578.04
0.0012
99.92
80,578.00
0.0240
1,933.87
80,577.99
0.0040
322.31
80,577.90
0.0001
5.64
80,577.87
0.0001
5.64
80,577.46
0.0001
5.64
80,576.99
0.0313
2,518.03
80,576.54
0.3105
25,014.99
80,576.53
0.0001
5.64
80,576.42
0.0040
322.31
80,576.20
0.0001
8.06
80,576.00
0.0241
1,939.46
80,575.66
0.0482
3,879.72
80,575.64
0.0003
20.14
80,575.26
0.0001
5.64
80,575.15
0.3676
29,617.81
80,575.14
4.4674
359,961.38
80,575.00
0.0006
45.93
80,574.56
0.0250
2,016.78
80,574.03
0.0001
5.64
80,574.00
0.0241
1,939.42
80,573.94
0.0040
322.30
80,573.88
0.0001
6.45
80,573.57
0.0001
5.64
80,572.00
0.0240
1,933.73
80,571.53
0.0001
5.64
80,571.51
0.0040
322.29
80,571.12
0.0604
4,864.08
80,571.07
3.7230
299,966.09
80,571.05
3.5743
287,982.69
80,570.76
0.0124
999.88
80,570.65
0.3354
27,025.81
80,570.35
0.0026
212.71
80,570.10
0.0001
5.64
80,570.00
0.0240
1,933.68
80,569.95
0.5751
46,331.75
80,569.68
0.0001
5.64
80,569.37
0.0124
1,001.48
80,569.03
0.0001
5.64
80,568.66
0.0313
2,517.77
80,568.54
0.0040
322.27
80,568.18
0.0025
199.81
80,568.16
0.0001
8.06
80,568.00
0.0240
1,933.63
80,567.76
0.0001
5.64
80,567.75
0.0295
2,379.17
80,567.42
0.0003
20.14
80,566.95
3.8322
308,751.89
80,566.94
0.0476
3,834.99
80,566.71
0.0071
572.02
80,566.58
1.7837
143,705.00
80,566.54
0.0001
5.64
80,566.26
0.0491
3,954.19
80,566.21
0.3676
29,614.53
80,566.20
0.0001
5.64
80,566.12
0.0462
3,722.15
80,566.00
0.0240
1,933.58
80,565.92
0.4100
33,032.03
80,565.79
0.0001
5.64
80,565.75
0.4034
32,498.61
80,564.04
0.0001
5.64
80,564.00
0.0240
1,933.54
80,563.82
0.0574
4,624.36
80,563.07
0.0124
999.79
80,562.09
0.0504
4,060.33
80,562.00
0.0240
1,933.49
80,561.89
1.2728
102,542.40
80,561.55
3.7932
305,588.49
80,561.54
0.0001
5.64
80,560.20
0.0482
3,878.97
80,560.12
0.0001
8.06
80,560.00
0.0240
1,933.44
80,559.33
0.0003
20.14
80,559.04
0.0001
5.64
80,558.64
0.0001
6.44
80,558.00
0.0240
1,933.39
80,557.88
0.3676
29,611.47
80,557.73
0.0270
2,176.67
80,556.93
0.0313
2,517.40
80,556.55
0.0001
5.64
80,556.00
0.0240
1,933.34
80,555.95
0.1243
10,009.08
80,555.92
0.0001
9.67
80,555.77
0.0058
465.61
80,555.09
0.0012
95.06
80,554.05
0.0001
5.64
80,554.00
0.0240
1,933.30
80,553.38
0.0002
14.50
80,552.87
0.0124
999.66
80,552.56
2.0205
162,758.86
80,552.14
0.5356
43,146.95
80,552.08
0.0001
8.06
80,552.00
0.0240
1,933.25
80,551.64
0.0001
5.64
80,551.55
0.0001
5.64
80,551.27
0.0003
20.14
80,551.02
0.0001
6.44
80,550.66
0.0504
4,059.75
80,550.53
3.5769
288,123.61
80,550.05
0.0462
3,721.41
80,550.00
0.0240
1,933.20
80,549.86
0.0616
4,961.87
80,549.76
0.3676
29,608.48
80,549.67
0.0115
922.29
80,549.20
0.0392
3,157.53
80,549.19
0.0546
4,397.99
80,549.07
0.0003
24.97
80,549.06
0.0001
5.64
80,548.45
0.1243
10,008.95
80,548.17
0.1242
10,000.86
80,548.01
0.1250
10,070.11
80,548.00
0.0240
1,933.15
80,547.47
0.0388
3,125.24
80,546.56
0.0001
5.64
80,546.10
0.0616
4,961.64
80,546.00
0.0240
1,933.10
80,545.60
0.0588
4,736.08
80,545.16
0.0476
3,833.95
80,545.13
0.0560
4,510.53
80,544.65
0.0043
343.12
80,544.40
0.0043
345.54
80,544.08
0.0062
497.76
80,544.07
0.0001
8.05
80,544.06
0.0001
5.64
80,544.04
0.0001
8.05
80,544.00
0.0240
1,933.06
80,543.99
2.3846
192,066.81
80,543.70
0.0001
5.64
80,543.46
3.5769
288,098.32
80,543.40
0.0001
6.44
80,543.23
0.0024
193.30
80,543.22
0.1550
12,485.81
80,543.21
0.0300
2,416.30
80,543.15
0.0300
2,416.29
80,543.00
0.0300
2,416.29
80,542.90
0.0124
999.54
80,542.49
0.0031
248.88
80,542.48
0.0043
346.33
80,542.00
0.0240
1,933.01
80,541.57
0.0001
5.64
80,540.88
0.0116
931.05
80,540.00
0.0240
1,932.96
80,539.07
0.0001
5.64
80,538.72
0.0482
3,877.94
80,538.37
0.0003
20.13
80,538.20
0.3676
29,604.23
80,538.01
0.0031
249.67
80,538.00
0.1490
12,001.77
80,537.28
0.0001
5.64
80,536.57
0.0001
5.64
80,536.00
0.0241
1,940.92
80,535.78
0.0001
6.44
80,535.55
0.0468
3,769.87
80,535.52
0.0001
5.64
80,534.60
2.5282
203,609.19
80,534.59
3.5769
288,066.59
80,534.08
0.0001
5.64
80,534.00
0.0240
1,932.82
80,533.89
0.0001
5.64
80,533.58
0.0462
3,720.65
80,533.44
0.0313
2,516.67
80,533.04
0.0476
3,833.37
80,532.42
0.0171
1,376.30
80,532.00
0.0240
1,932.77
80,531.58
0.0001
5.64
80,530.47
0.1258
10,129.12
80,530.00
0.0240
1,932.72
80,529.99
0.0574
4,622.42
80,529.86
0.0462
3,720.48
80,529.76
0.0003
20.13
80,529.17
0.0504
4,058.67
80,529.14
3.5769
288,047.10
80,529.08
0.0001
5.64
80,529.00
0.0546
4,396.88
80,528.52
0.0378
3,043.98
80,528.39
0.0616
4,960.55
80,528.23
0.0504
4,058.62
80,528.16
0.0001
6.44
80,528.00
0.0240
1,932.67
80,527.96
0.0001
8.05
80,527.36
0.0476
3,833.10
80,526.77
1.1923
96,012.87
80,526.75
1.1923
96,012.85
80,526.59
0.0001
5.64
80,526.41
0.0313
2,516.45
80,526.00
0.0240
1,932.62
80,525.46
0.0616
4,960.37
80,525.36
0.3676
29,599.51
80,524.95
0.0588
4,734.87
80,524.69
0.0560
4,509.38
80,524.66
3.5769
288,031.07
80,524.58
0.0476
3,832.97
80,524.09
0.0001
5.64
80,524.00
0.0240
1,932.58
80,523.31
4.4248
356,297.93
80,522.00
0.0240
1,932.53
80,521.69
0.0003
20.13
80,520.54
0.0001
6.44
80,520.47
0.0011
88.57
80,520.45
3.5769
288,016.01
80,520.00
0.0240
1,932.48
80,519.92
0.0001
8.05
80,519.85
1.2431
100,096.64
80,519.40
0.0001
5.64
80,518.03
1.1923
96,002.45
80,518.00
0.0240
1,932.43
80,517.97
1.1923
96,002.38
80,517.78
0.0001
5.64
80,517.73
0.0053
426.74
80,517.72
2.6908
216,653.86
80,517.22
0.0423
3,404.27
80,516.60
0.0001
5.64
80,516.01
0.3676
29,596.07
80,516.00
0.0998
8,033.89
80,514.00
0.0240
1,932.34
80,513.34
0.0003
20.13
80,512.92
0.0001
6.44
80,512.00
0.0240
1,932.29
80,511.88
0.0001
8.05
80,511.61
0.0001
5.64
80,510.59
2.3846
191,987.16
80,510.00
0.0240
1,932.24
80,508.59
0.0460
3,705.81
80,508.00
0.0246
1,982.11
80,507.75
0.0606
4,875.55
80,506.38
0.0041
327.66
80,506.00
0.0240
1,932.14
80,505.78
0.3676
29,592.31
80,505.30
0.0001
6.44
80,505.01
0.0003
20.13
80,504.79
0.0001
5.64
80,504.19
0.0133
1,070.71
80,504.12
0.0001
5.64
80,504.01
0.0313
2,515.75
80,504.00
0.0240
1,932.10
80,503.86
0.0001
8.05
80,503.84
0.0001
8.05
80,503.28
0.0001
5.64
80,502.00
0.0240
1,932.05
80,501.72
1.2142
97,746.80
80,501.67
0.0001
5.64
80,501.36
1.2142
97,746.36
80,500.00
0.0489
3,934.04
80,499.13
0.0001
5.63
80,498.61
0.0463
3,723.06
80,498.26
0.0001
5.63
80,498.00
0.0240
1,931.95
80,497.68
0.0001
6.44
80,496.87
0.0003
20.12
80,496.00
0.0240
1,931.90
80,495.80
0.0001
8.05
80,495.41
0.3676
29,588.50
80,494.42
1.2142
97,737.93
80,494.14
0.0001
5.63
80,494.10
1.2142
97,737.55
80,494.00
0.0240
1,931.86
80,493.73
0.0292
2,350.42
80,493.26
0.0194
1,564.79
80,492.00
0.0240
1,931.81
80,491.86
0.0313
2,515.37
80,491.76
0.1000
8,049.18
80,491.19
0.0041
329.21
80,490.70
1.2436
100,096.62
80,490.06
0.0001
6.44
80,490.00
0.0240
1,931.76
80,489.99
0.0385
3,098.86
80,488.38
0.0003
20.12
80,488.00
0.0240
1,931.71
80,487.76
0.0001
8.05
80,487.16
0.0001
5.63
80,486.67
0.0454
3,653.29
80,486.66
0.0001
5.63
80,486.06
0.3676
29,585.07
80,486.00
0.0240
1,931.66
80,485.56
0.0001
5.63
80,484.00
0.0240
1,931.62
80,483.90
0.0001
5.63
80,482.44
0.0001
6.44
80,482.04
2.4284
195,445.81
80,482.00
0.0240
1,931.57
80,481.67
0.0001
5.63
80,480.21
0.0003
20.12
80,480.00
0.0240
1,931.52
80,479.72
0.0001
8.05
80,479.32
0.0095
764.55
80,478.00
0.0240
1,931.47
80,477.67
0.0313
2,514.93
80,476.70
0.3676
29,581.63
80,476.00
0.0240
1,931.42
80,474.18
0.0001
5.63
80,474.00
0.0240
1,931.38
80,472.15
0.0010
80.47
80,472.00
0.0240
1,931.33
80,471.68
0.0001
8.05
80,471.04
0.0001
5.63
80,470.00
0.0240
1,931.28
80,469.45
0.0001
5.63
80,469.19
0.0001
5.63
80,468.52
0.3676
29,578.62
80,468.00
0.0240
1,931.23
80,467.20
0.0001
6.44
80,467.06
0.0003
20.12
80,466.95
0.8000
64,373.56
80,466.00
0.0240
1,931.18
80,465.88
0.0001
5.63
80,464.00
0.0240
1,931.14
80,463.65
0.0001
8.05
80,463.64
0.0001
8.05
80,462.75
0.0313
2,514.46
80,462.01
0.0012
99.77
80,462.00
0.0240
1,931.09
80,461.71
0.0001
5.63
80,460.36
1.2441
100,097.52
80,460.00
0.0240
1,931.04
80,459.99
0.3676
29,575.48
80,459.24
0.0001
5.63
80,458.41
0.0003
20.11
80,458.00
0.0240
1,930.99
80,456.72
0.0001
5.63
80,456.01
0.0012
99.77
80,456.00
0.0240
1,930.94
80,455.60
0.0001
8.05
80,454.92
0.0001
5.63
80,454.45
0.0130
1,045.91
80,454.00
0.0240
1,930.90
80,453.43
0.1168
9,396.96
80,453.39
0.0313
2,514.17
80,452.00
0.0240
1,930.85
80,451.96
0.0001
6.44
80,450.00
0.3916
31,502.61
80,449.36
0.0003
20.11
80,448.78
0.0313
2,514.02
80,448.74
0.0001
9.65
80,448.00
0.0240
1,930.75
80,447.56
0.0001
8.04
80,446.00
0.0240
1,930.70
80,445.37
0.1168
9,396.02
80,444.64
0.0001
5.63
80,444.00
0.0240
1,930.66
80,442.47
0.0313
2,513.83
80,442.00
0.0240
1,930.61
80,440.00
0.0240
1,930.56
80,439.52
0.0001
8.04
80,439.07
0.3676
29,567.79
80,438.80
0.0001
5.63
80,438.76
0.0010
80.44
80,438.44
0.0001
5.63
80,438.26
0.0010
80.44
80,438.00
0.0243
1,950.62
80,437.31
0.1168
9,395.08
80,436.82
1.2000
96,524.18
80,436.72
0.0001
6.43
80,436.00
0.0240
1,930.46
80,434.78
0.0313
2,513.59
80,434.28
0.0001
5.63
80,434.00
0.0240
1,930.42
80,432.00
0.0240
1,930.37
80,431.78
0.0001
5.63
80,431.35
0.0010
80.43
80,431.02
1.2445
100,096.40
Aktuelle Trades
Preis
Größe
Zeit
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0100
0.0001
18:01:32
80,600.0200
0.0001
18:01:32
80,600.0200
0.0001
18:01:32
80,600.0200
0.0001
18:01:32
80,600.0200
0.0001
18:01:32
80,600.0200
0.0001
18:01:32
80,600.0200
0.0001
18:01:32
80,600.0200
0.0001
18:01:32
80,600.3300
0.0005
18:01:32
80,600.4800
0.0002
18:01:32
80,600.5200
0.0001
18:01:32
80,600.5200
0.0001
18:01:32
80,600.5200
0.0001
18:01:32
80,600.5200
0.0001
18:01:32
80,600.5200
0.0001
18:01:32
80,600.8000
0.0001
18:01:32
80,600.8500
0.0018
18:01:32
80,601.1200
0.0001
18:01:32
80,602.0000
0.0001
18:01:32
80,602.0000
0.0001
18:01:32
80,602.0000
0.0001
18:01:32
80,602.0100
0.0080
18:01:32
80,602.0100
0.0040
18:01:32
80,602.0100
0.0040
18:01:32
80,602.0100
0.0080
18:01:32
80,602.0100
0.0001
18:01:32
80,602.0100
0.0001
18:01:32
80,602.0100
0.0001
18:01:32
80,602.0100
0.0001
18:01:32
80,602.0100
0.0001
18:01:32
80,602.4000
0.0001
18:01:32
80,602.4000
0.0002
18:01:32
80,602.4000
0.0001
18:01:32
80,602.4000
0.0001
18:01:32
80,603.0100
0.0002
18:01:32
80,603.1200
0.0001
18:01:32
80,603.4600
0.0001
18:01:32
80,603.4600
0.0001
18:01:32
80,603.4600
0.0001
18:01:32
80,603.4700
0.0100
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4700
0.0001
18:01:32
80,603.4800
0.0001
18:01:32
80,603.4800
0.0001
18:01:32
80,603.4800
0.0001
18:01:32
80,603.4800
0.0001
18:01:32
80,603.4800
0.0001
18:01:32
80,603.4800
0.0001
18:01:32
80,603.4800
0.0001
18:01:32
80,603.6800
0.0006
18:01:32
80,603.7100
0.0001
18:01:32
80,603.7600
0.0001
18:01:32
80,603.7600
0.0001
18:01:32
80,603.7600
0.0001
18:01:32
80,603.7700
0.0158
18:01:33
80,603.7600
0.0001
18:01:33