Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,848.66
Open 76850.61000000
Low 75736.38000000
High 78063.30000000
Vol 13,404
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,176.55
0.0238
1,813.00
76,176.47
0.0045
345.84
76,176.27
0.0210
1,599.70
76,176.10
0.0001
5.33
76,176.01
0.0240
1,828.22
76,176.00
0.0009
70.84
76,175.79
0.0266
2,026.28
76,175.51
0.0001
5.33
76,175.34
0.3807
28,996.90
76,175.22
0.0001
5.33
76,175.19
0.1180
8,984.86
76,175.00
0.0001
8.38
76,174.94
0.0001
6.09
76,174.67
0.0001
7.62
76,174.01
0.0240
1,828.18
76,173.90
0.0007
53.32
76,173.87
0.0001
5.33
76,173.82
0.0001
5.33
76,173.65
0.0001
6.09
76,173.49
0.0001
9.90
76,173.33
0.0001
6.09
76,173.32
3.1135
237,163.35
76,173.05
0.0001
6.86
76,172.91
0.0005
40.37
76,172.85
0.0182
1,386.35
76,172.75
0.0011
82.27
76,172.73
0.0001
6.09
76,172.09
0.0182
1,386.33
76,172.07
0.3000
22,851.62
76,172.04
1.2897
98,237.56
76,172.01
0.0240
1,828.13
76,171.99
0.0086
651.27
76,171.98
0.0266
2,026.17
76,171.68
0.0001
5.33
76,171.59
0.0001
5.33
76,171.42
0.0005
34.28
76,170.92
0.0001
8.38
76,170.62
0.0001
6.09
76,170.01
0.0240
1,828.08
76,169.30
0.0003
20.57
76,169.09
0.2504
19,072.74
76,169.07
0.0043
329.81
76,168.84
0.0001
9.14
76,168.69
0.4001
30,472.81
76,168.44
0.0066
499.66
76,168.36
0.0001
5.33
76,168.01
0.0240
1,828.03
76,168.00
0.8000
60,934.40
76,167.05
0.0001
7.62
76,166.66
0.0012
91.40
76,166.62
0.0168
1,279.60
76,166.61
0.8000
60,933.29
76,166.01
0.0240
1,827.98
76,165.76
0.0001
5.33
76,165.33
0.0001
8.38
76,165.18
0.0003
19.04
76,165.14
0.0002
15.23
76,164.70
0.0002
13.71
76,164.66
0.0001
6.09
76,164.44
0.0001
5.33
76,164.11
0.0001
5.33
76,164.10
0.0001
6.09
76,164.01
0.0240
1,827.94
76,164.00
0.3807
28,992.59
76,163.76
0.1180
8,983.52
76,163.34
0.0041
311.51
76,163.16
0.0007
54.08
76,162.99
0.0001
6.09
76,162.89
0.0147
1,119.59
76,162.01
0.0240
1,827.89
76,161.79
0.0001
6.09
76,161.75
0.0002
11.42
76,161.51
0.0001
5.33
76,161.33
0.0001
5.33
76,161.29
0.0001
6.85
76,161.08
0.0665
5,062.43
76,160.99
0.0003
20.56
76,160.96
0.0001
5.33
76,160.88
0.0001
5.33
76,160.81
0.0003
20.56
76,160.01
0.0240
1,827.84
76,160.00
0.0015
111.19
76,159.72
0.0007
55.60
76,159.52
0.0001
9.90
76,159.43
0.0001
7.62
76,159.27
0.2500
19,039.82
76,159.25
0.0006
43.41
76,159.11
1.9059
145,149.36
76,159.09
0.0003
22.85
76,158.64
0.0003
25.89
76,158.33
0.0001
6.09
76,158.31
0.0006
47.22
76,158.01
0.0240
1,827.79
76,157.92
0.0008
57.12
76,157.63
0.0012
93.67
76,157.61
0.0210
1,599.31
76,157.60
0.0266
2,025.79
76,157.51
0.0238
1,812.55
76,157.42
0.0001
5.33
76,157.26
0.0057
430.29
76,157.23
0.0210
1,599.30
76,156.94
0.0001
5.33
76,156.75
0.0476
3,625.06
76,156.59
0.0001
6.09
76,156.47
0.0001
5.33
76,156.01
0.0240
1,827.74
76,155.97
0.0280
2,132.37
76,155.79
0.6142
46,777.93
76,155.52
0.0001
6.09
76,155.14
0.0018
140.13
76,155.07
0.0002
12.95
76,154.76
0.0002
11.42
76,154.65
0.0001
5.33
76,154.49
0.0001
6.09
76,154.44
0.0018
139.36
76,154.43
0.0001
9.90
76,154.39
0.0002
14.47
76,154.01
0.0240
1,827.70
76,154.00
0.0196
1,492.62
76,153.92
0.0003
24.37
76,153.87
0.0168
1,279.39
76,153.84
0.0002
12.18
76,153.81
0.0182
1,386.00
76,153.70
0.0224
1,705.84
76,153.61
0.4341
33,056.00
76,153.56
0.0001
8.38
76,153.40
0.0001
5.33
76,153.12
0.0001
5.33
76,153.05
0.0186
1,412.64
76,152.95
0.0266
2,025.67
76,152.54
0.0001
6.09
76,152.42
0.0002
17.52
76,152.37
0.0001
5.33
76,152.33
0.1180
8,982.17
76,152.01
0.0240
1,827.65
76,151.96
0.3807
28,988.01
76,151.95
1.3542
103,127.26
76,151.88
0.0016
122.60
76,151.81
0.0001
7.62
76,151.79
0.0001
7.62
76,151.65
0.0001
6.09
76,150.57
0.0001
5.33
76,150.28
0.0001
6.85
76,150.19
0.0001
5.33
76,150.14
0.0001
7.62
76,150.01
0.0240
1,827.60
76,150.00
0.0033
250.53
76,149.89
0.0498
3,788.46
76,149.29
0.0001
6.09
76,148.97
0.0001
10.66
76,148.52
0.0001
6.09
76,148.39
0.0001
5.33
76,148.21
0.0001
5.33
76,148.01
0.0240
1,827.55
76,147.80
0.0001
5.33
76,147.58
0.0168
1,279.28
76,147.55
0.1046
7,966.56
76,146.98
0.0131
999.81
76,146.79
0.0001
9.14
76,146.52
0.0548
4,169.02
76,146.12
0.0011
83.76
76,146.01
0.0240
1,827.50
76,145.67
0.4341
33,056.36
76,145.66
0.0001
5.33
76,145.51
0.0001
5.33
76,145.47
0.0002
16.75
76,145.44
0.0001
7.61
76,145.42
0.0003
20.56
76,145.06
0.0932
7,099.77
76,145.05
0.0001
5.33
76,144.95
0.0002
13.71
76,144.93
0.6777
51,599.61
76,144.92
0.0038
287.83
76,144.91
0.0033
249.76
76,144.69
0.0001
5.33
76,144.19
0.0001
7.61
76,144.01
0.0240
1,827.46
76,143.99
1.7349
132,101.45
76,143.84
3.3512
255,174.00
76,143.45
0.0007
49.49
76,143.37
0.0001
10.66
76,143.32
0.0001
6.09
76,143.16
0.0003
24.37
76,143.06
0.0001
6.09
76,142.85
0.0002
12.94
76,142.68
0.0001
5.33
76,142.17
0.0005
38.07
76,142.14
0.0170
1,295.94
76,142.12
0.0001
5.33
76,142.01
0.0240
1,827.41
76,141.59
0.0002
15.99
76,141.43
0.0054
410.40
76,141.26
0.0001
5.33
76,141.17
0.0029
223.09
76,141.10
0.0001
5.33
76,140.95
0.0001
5.33
76,140.90
0.1181
8,990.72
76,140.68
0.0006
47.97
76,140.56
0.0131
999.73
76,140.45
0.0003
19.80
76,140.41
0.0006
46.45
76,140.04
0.0001
5.33
76,140.01
0.0240
1,827.36
76,140.00
0.0186
1,413.92
76,139.90
1.8557
141,293.57
76,139.60
0.0001
6.09
76,139.53
0.0005
39.59
76,138.66
0.0001
5.33
76,138.65
0.0001
8.38
76,138.57
0.0001
5.33
76,138.49
0.0007
50.25
76,138.26
0.0001
7.61
76,138.19
0.0002
12.18
76,138.01
0.0240
1,827.31
76,137.97
0.3552
27,045.73
76,137.49
0.1382
10,522.20
76,137.24
0.0003
20.56
76,137.22
0.0107
814.67
76,136.93
0.0068
520.78
76,136.83
0.0001
6.09
76,136.57
0.0001
7.61
76,136.38
0.0001
5.33
76,136.36
0.0010
77.66
76,136.35
0.0001
6.09
76,136.23
0.0002
12.18
76,136.01
0.0240
1,827.26
76,135.90
0.2193
16,695.08
76,135.81
0.0001
5.33
76,135.48
1.6823
128,085.76
76,135.47
0.0999
7,602.13
76,135.03
0.0266
2,025.19
76,135.02
0.0210
1,598.84
76,134.97
0.0005
35.78
76,134.96
0.0196
1,492.25
76,134.65
0.0310
2,360.17
76,134.54
0.0001
5.33
76,134.33
0.0002
14.47
76,134.19
0.0210
1,598.82
76,134.09
0.0001
5.33
76,134.07
0.0346
2,630.43
76,134.01
0.0240
1,827.22
76,134.00
0.0017
130.95
76,133.74
0.0116
885.44
76,133.45
0.0280
2,131.74
76,133.33
0.0002
12.18
76,133.26
0.0131
999.63
76,132.83
0.0006
48.73
76,132.43
0.0001
8.37
76,132.38
0.0001
6.09
76,132.35
0.0010
77.65
76,132.01
0.0240
1,827.17
76,131.81
0.0001
5.33
76,131.56
0.1323
10,068.40
76,131.35
0.0001
9.90
76,131.22
0.0182
1,385.59
76,131.10
0.0003
23.60
76,130.60
0.0001
6.09
76,130.44
0.0001
5.33
76,130.07
0.0115
871.69
76,130.01
0.0240
1,827.12
76,130.00
0.0068
516.92
76,129.99
0.0033
249.71
76,129.76
0.0001
6.09
76,129.70
0.0042
322.79
76,129.60
0.0003
20.55
76,129.57
0.0002
13.70
76,129.53
0.0001
5.33
76,129.41
0.0001
10.66
76,129.06
0.0001
6.09
76,129.03
0.0008
61.66
76,128.95
0.0001
7.61
76,128.66
0.0004
31.21
76,128.38
0.0002
17.51
76,128.26
0.0001
5.33
76,128.22
0.0328
2,494.72
76,128.20
0.0014
103.53
76,128.19
0.0003
23.60
76,128.01
0.0240
1,827.07
76,127.66
0.0002
15.99
76,127.64
0.0310
2,359.96
76,127.58
0.0023
174.33
76,127.57
5.0028
380,853.29
76,126.88
0.0043
325.82
76,126.12
0.0011
82.98
76,126.01
0.0240
1,827.02
76,125.96
0.2193
16,695.18
76,125.55
0.0001
5.33
76,125.44
0.0783
5,961.38
76,125.00
0.0001
10.66
76,124.96
0.0001
5.33
76,124.88
0.4673
35,569.35
76,124.85
0.0001
8.37
76,124.63
0.0238
1,811.77
76,124.61
0.0131
999.52
76,124.37
0.0001
6.09
76,124.31
0.0001
6.09
76,124.18
0.0001
6.09
76,124.08
0.0005
34.26
76,124.05
0.0015
117.23
76,124.01
0.0240
1,826.98
76,124.00
0.8000
60,899.20
76,123.56
0.0093
704.14
76,122.92
0.0062
474.25
76,122.67
0.0001
5.33
76,122.01
0.0240
1,826.93
76,121.85
3.8922
296,282.23
76,121.33
0.0001
7.61
76,120.66
0.0003
20.55
76,120.39
1.3739
104,578.00
76,120.03
0.0043
323.51
76,120.01
0.0240
1,826.88
76,119.27
0.0069
522.18
76,118.88
0.3553
27,045.80
76,118.55
0.0328
2,494.40
76,118.23
0.1316
10,016.40
76,118.14
0.0001
6.09
76,118.11
0.0001
5.33
76,118.01
0.0240
1,826.83
76,118.00
0.0006
46.43
76,117.66
0.0015
112.65
76,117.60
3.3205
252,747.73
76,117.59
0.3807
28,974.92
76,117.14
0.0040
304.47
76,116.24
0.0001
6.09
76,116.01
0.0240
1,826.78
76,115.89
0.0075
569.35
76,115.87
0.0007
50.24
76,115.82
0.0001
5.33
76,115.41
0.0040
304.46
76,115.22
0.0001
5.33
76,114.96
0.0717
5,453.64
76,114.57
0.6808
51,818.04
76,114.18
0.0053
399.60
76,114.01
0.0240
1,826.74
76,113.96
0.0001
9.89
76,113.95
0.0048
368.39
76,113.71
0.0001
7.61
76,113.65
3.2763
249,367.35
76,113.54
0.0001
5.33
76,113.50
0.0040
304.45
76,113.34
0.0131
999.37
76,113.01
0.0003
20.55
76,112.64
0.0217
1,650.12
76,112.40
0.0001
9.89
76,112.24
0.0310
2,359.48
76,112.02
0.0161
1,225.40
76,112.01
0.0240
1,826.69
76,112.00
0.8000
60,889.60
76,111.91
0.0001
6.09
76,111.59
0.0040
304.45
76,111.26
0.0001
5.33
76,111.23
0.0001
6.09
76,111.17
0.1316
10,016.99
76,110.84
0.0001
9.89
76,110.07
0.0225
1,711.72
76,110.01
0.0240
1,826.64
76,109.90
1.6259
123,749.37
76,109.69
0.0328
2,494.11
76,109.68
0.0040
304.44
76,109.46
0.3807
28,971.83
76,109.28
0.0001
9.89
76,109.14
0.0001
9.13
76,108.97
0.0001
5.33
76,108.78
0.0021
159.07
76,108.50
0.0001
5.33
76,108.30
0.0021
159.07
76,108.24
0.0310
2,359.36
76,108.23
0.0010
74.59
76,108.17
0.0001
6.09
76,108.01
0.0240
1,826.59
76,107.93
0.0001
5.33
76,107.77
0.0040
304.43
76,107.72
0.0001
9.89
76,107.67
0.8465
64,421.34
76,107.66
0.3292
25,053.12
76,106.92
0.6925
52,703.28
76,106.69
0.0001
5.33
76,106.16
0.0001
9.89
76,106.09
0.0001
7.61
76,106.08
0.3292
25,052.60
76,106.04
0.0400
3,044.24
76,106.01
0.0240
1,826.54
76,105.86
0.0040
304.42
76,105.68
0.0001
6.09
76,105.39
0.0003
20.55
76,105.15
0.0131
999.26
76,105.13
0.0019
146.88
76,105.02
0.0224
1,705.51
76,104.82
0.0069
528.17
76,104.60
0.0001
9.89
76,104.54
0.0006
45.66
76,104.41
0.0001
5.33
76,104.22
0.0238
1,811.28
76,104.01
0.0240
1,826.50
76,103.95
0.0040
304.42
76,103.89
0.0210
1,598.18
76,103.75
0.1316
10,016.78
76,103.45
0.0266
2,024.35
76,103.22
0.0001
9.89
76,103.20
4.1204
313,577.91
76,103.04
0.0001
9.89
76,102.79
0.0001
5.33
76,102.65
0.0328
2,499.21
76,102.15
0.0001
9.89
76,102.12
0.0001
5.33
76,102.01
0.0240
1,826.45
76,102.00
0.4516
34,367.66
76,101.48
0.0001
9.89
76,101.44
0.0800
6,088.12
76,101.30
0.0040
304.41
76,100.72
0.0236
1,795.98
76,100.57
0.0266
2,024.28
76,100.56
0.0210
1,598.11
76,100.51
0.0197
1,496.90
76,100.48
0.3807
28,968.41
76,100.46
0.0182
1,385.03
76,100.40
0.0168
1,278.49
76,100.27
0.0001
10.65
76,100.25
0.0019
143.07
76,100.21
0.0001
9.89
76,100.10
0.0001
6.09
76,100.01
0.0240
1,826.40
76,100.00
0.0001
5.33
76,099.92
0.0001
9.89
76,099.84
0.0001
5.33
76,099.74
0.0210
1,598.09
76,099.71
0.0182
1,385.01
76,099.65
0.0266
2,024.25
76,099.45
0.0001
6.09
76,099.32
0.0040
304.40
76,099.20
1.4864
113,114.61
76,099.00
0.0280
2,130.77
76,098.47
0.0001
7.61
76,098.37
0.0001
10.65
76,098.36
0.3291
25,046.25
76,098.25
0.0328
2,493.74
76,098.24
0.0300
2,282.95
76,098.23
3.7913
288,511.98
76,098.01
0.0453
3,443.43
76,097.86
0.0084
640.74
76,097.72
0.0003
20.55
76,097.56
0.0001
5.33
76,097.47
0.0001
5.33
76,097.34
0.0040
304.39
76,097.30
0.0001
5.33
76,097.12
0.0227
1,723.60
76,097.08
0.0001
5.33
76,097.02
0.0182
1,385.73
76,096.76
0.0182
1,384.96
76,096.74
0.0021
159.04
76,096.73
0.0021
159.04
76,096.72
0.0238
1,811.10
76,096.47
0.0001
10.65
76,096.01
0.0241
1,831.63
76,095.89
0.1317
10,021.83
76,095.36
0.0040
304.38
76,095.28
0.0001
5.33
76,094.91
0.0229
1,738.77
76,094.73
0.0015
116.42
76,094.56
0.0001
10.65
76,094.47
0.0021
159.04
76,094.43
0.0001
5.33
76,094.06
0.1232
9,377.07
76,094.03
0.0001
5.33
76,094.00
0.0214
1,631.46
76,093.99
3.5513
270,234.87
76,093.38
0.0040
304.37
76,093.10
0.0109
832.46
76,092.99
0.0001
5.33
76,092.66
0.0001
10.65
76,092.09
0.0232
1,765.34
76,092.08
1.3926
105,964.31
76,092.07
0.3807
28,965.21
76,092.03
0.0001
6.09
76,091.53
0.0330
2,509.50
76,091.50
0.0003
25.11
76,091.40
0.3595
27,355.62
76,091.37
0.3554
27,045.92
76,091.20
0.0001
10.65
76,091.18
0.0001
6.09
76,090.71
0.0001
5.33
76,090.11
0.0180
1,365.82
76,089.62
0.0003
20.54
76,089.42
0.1518
11,553.42
76,089.39
0.3285
24,996.89
76,089.02
0.0162
1,234.92
76,088.89
0.0180
1,365.80
76,088.59
0.3555
27,051.02
76,088.28
0.0445
3,382.12
76,088.27
0.3555
27,046.34
76,087.83
0.0001
5.33
76,087.67
0.0150
1,138.27
76,087.44
0.0040
304.35
76,087.08
0.0001
5.33
76,086.81
0.0001
10.65
76,086.80
0.4865
37,017.75
76,086.72
0.0394
3,000.10
76,086.45
0.1867
14,202.30
76,086.44
0.3555
27,045.69
76,086.01
3.2185
244,882.06
76,848.66
76,086.00
0.3947
30,030.38
76,085.99
0.0004
26.63
76,084.53
0.0004
33.48
76,084.50
0.0004
33.48
76,084.47
0.0004
33.48
76,084.25
0.0068
516.61
76,084.04
0.0001
5.33
76,084.01
0.0001
10.65
76,084.00
0.0240
1,826.02
76,083.87
0.0001
5.33
76,083.51
0.0001
5.33
76,083.04
0.0001
10.65
76,083.03
0.0113
861.26
76,082.20
0.0001
6.09
76,082.01
0.0001
10.65
76,082.00
0.0240
1,825.97
76,081.82
0.0001
10.65
76,081.81
0.0136
1,033.19
76,081.79
0.0003
20.54
76,081.76
0.0039
299.00
76,081.62
0.0001
10.65
76,081.59
0.0001
5.33
76,080.76
0.0001
6.09
76,080.60
0.0001
5.33
76,080.59
0.0136
1,033.17
76,080.52
0.0003
25.11
76,080.01
0.0001
5.33
76,080.00
0.0241
1,835.81
76,079.47
0.1200
9,129.54
76,079.35
0.0001
10.65
76,079.31
0.0001
5.33
76,079.12
0.0040
304.32
76,078.79
0.0002
11.41
76,078.78
0.1535
11,680.38
76,078.00
0.0240
1,825.87
76,077.55
0.0007
53.25
76,077.45
0.0001
10.65
76,077.21
0.0040
304.31
76,077.03
0.0001
5.33
76,077.00
0.0005
35.76
76,076.94
0.0213
1,623.48
76,076.88
0.0019
144.55
76,076.73
0.0001
5.33
76,076.22
0.0013
99.66
76,076.18
0.3246
24,695.85
76,076.17
0.3949
30,044.76
76,076.16
3.2199
244,956.87
76,076.08
0.0001
7.61
76,076.00
0.0245
1,865.38
76,075.89
0.0001
6.09
76,075.75
0.0001
5.33
76,075.71
0.0140
1,065.06
76,075.66
0.0005
35.76
76,075.65
0.0140
1,065.06
76,075.54
0.0001
10.65
76,075.52
0.0200
1,521.51
76,075.49
0.0400
3,043.02
76,075.42
0.0234
1,777.88
76,075.30
0.0040
304.30
76,075.00
0.0009
68.47
76,074.99
0.0300
2,282.25
76,074.96
0.0001
9.89
76,074.89
0.0140
1,065.05
76,074.74
0.0001
5.33
76,074.53
0.0001
6.09
76,074.45
0.0015
117.15
76,074.35
0.0001
9.89
76,074.17
0.0003
20.54
76,074.00
0.0240
1,825.78
76,073.91
0.0010
76.07
76,073.64
0.0001
10.65
76,073.53
0.0066
500.56
76,073.40
0.0001
9.89
76,073.39
0.0040
304.29
76,073.29
0.0001
9.89
76,073.14
0.0394
2,999.56
76,072.71
0.0001
5.33
76,072.47
0.0066
500.56
76,072.46
0.0001
5.33
76,072.36
1.2625
96,038.31
76,072.35
3.2199
244,944.60
76,072.18
0.0001
10.65
76,072.01
0.0005
38.80
76,072.00
0.0463
3,524.42
76,071.84
0.0001
9.89
76,071.78
0.0001
9.89
76,071.61
0.0227
1,723.02
76,071.48
0.0040
304.29
76,071.46
0.0140
1,065.00
76,070.78
0.0624
4,749.10
76,070.29
0.0066
500.54
76,070.28
0.0001
9.89
76,070.18
0.0001
5.32
76,070.00
0.0254
1,934.46
76,069.57
0.0040
304.28
76,069.56
0.0001
5.32
76,069.41
0.0210
1,600.50
76,069.24
0.0140
1,064.97
76,069.15
0.0140
1,064.97
76,069.14
0.0140
1,064.97
76,068.72
0.0001
9.89
76,068.55
0.0001
5.32
76,068.50
0.0001
7.61
76,068.30
0.0001
6.09
76,068.04
0.3949
30,041.55
76,068.01
0.0007
49.44
76,068.00
0.0240
1,825.63
76,067.90
0.0010
76.07
76,067.82
0.0001
6.09
76,067.80
0.0312
2,371.79
76,067.66
0.0040
304.27
76,067.60
0.0021
158.98
76,067.16
0.0001
9.89
76,066.94
0.0140
1,064.94
76,066.15
0.0140
1,064.93
76,066.12
0.0143
1,085.46
76,066.00
0.0240
1,825.58
76,065.75
0.0040
304.26
76,065.62
0.0001
5.32
76,065.60
0.0001
9.89
76,065.41
0.0140
1,064.92
76,065.36
0.0140
1,064.92
76,065.35
0.0140
1,064.91
76,065.32
0.0140
1,064.91
76,064.72
0.1374
10,452.05
76,064.11
0.0741
5,637.11
76,064.10
1.2533
95,334.18
76,064.04
0.0001
9.89
76,064.00
0.0240
1,825.54
76,063.99
0.0227
1,729.70
76,063.84
0.0040
304.26
76,063.66
3.2391
246,377.04
76,063.33
0.0001
5.32
76,062.69
0.6784
51,599.41
76,062.48
0.0001
9.89
76,062.36
0.0013
99.64
76,062.27
0.0001
5.32
76,062.07
0.0005
34.23
76,062.00
0.0240
1,825.49
76,061.80
0.0212
1,608.71
76,061.69
0.3807
28,953.64
76,061.64
0.0011
80.63
76,061.58
0.0040
304.25
76,061.28
0.0009
70.74
76,061.06
0.0131
998.68
76,061.05
0.0001
5.32
76,060.92
0.0002
17.49
76,060.18
0.0228
1,734.17
76,060.03
0.3292
25,037.44
76,060.02
0.0040
304.24
76,060.00
0.0240
1,825.44
76,059.75
0.0001
6.08
76,059.73
3.2391
246,364.31
76,059.37
0.3292
25,037.22
76,058.77
0.0001
5.32
76,058.47
0.0003
20.54
76,058.11
0.0040
304.23
76,058.00
0.0240
1,825.39
76,057.88
0.0624
4,749.05
76,057.40
0.0229
1,741.71
76,056.49
0.0001
5.32
76,056.37
0.0062
474.59
76,056.01
0.0001
10.65
76,056.00
0.0306
2,325.03
76,055.84
0.0001
6.08
76,055.76
0.0040
304.22
76,055.56
0.0624
4,748.15
76,055.50
0.3292
25,035.95
76,055.49
1.2533
95,323.39
76,054.78
0.0009
70.73
76,054.35
0.0015
110.28
76,054.34
0.0001
5.32
76,054.23
0.1215
9,242.11
76,054.22
0.0328
2,492.30
76,054.21
0.0001
5.32
76,054.19
0.0212
1,611.59
76,054.00
0.0240
1,825.30
76,053.89
0.0164
1,249.57
76,053.80
0.3807
28,950.64
76,053.78
0.0040
304.22
76,053.63
0.9822
74,697.59
76,053.37
0.0465
3,536.48
76,053.36
0.0164
1,249.56
76,053.34
0.0001
7.61
76,053.26
0.4516
34,347.93
76,053.25
0.0009
66.17
76,052.90
0.1477
11,233.01
76,052.35
0.0001
9.13
76,052.34
0.0013
95.07
76,052.00
0.0240
1,825.25
76,051.92
0.0001
5.32
76,051.69
0.3292
25,034.70
76,051.68
0.0001
6.08
76,051.37
0.0465
3,536.39
76,051.06
0.0026
200.01
76,050.49
0.0015
115.60
76,050.40
0.0003
20.53
76,050.21
0.0086
650.23
76,050.01
0.0041
310.28
76,050.00
0.0247
1,878.44
76,049.82
3.2431
246,636.41
76,049.64
0.0001
5.32
76,049.61
0.0001
6.08
76,049.25
0.0010
76.05
76,049.13
0.0312
2,373.49
76,048.98
0.0019
144.49
76,048.38
0.0009
70.72
76,048.00
0.0240
1,825.15
76,047.64
0.0140
1,064.67
76,047.50
0.0328
2,492.08
76,047.45
0.1315
9,999.48
76,047.36
0.0001
5.32
76,047.35
0.0140
1,064.66
76,046.78
0.0006
45.63
76,046.65
0.6753
51,355.82
76,046.32
0.0140
1,064.65
76,046.11
0.0140
1,064.65
76,046.01
1.2697
96,557.14
76,046.00
4.0990
311,712.55
76,045.86
0.0040
304.18
76,045.76
0.0001
7.60
76,045.67
0.0001
5.32
76,045.34
0.0140
1,064.63
76,045.00
0.0043
329.27
76,044.82
0.0140
1,064.63
76,044.10
0.0140
1,064.62
76,044.00
0.0240
1,825.06
76,043.74
0.0140
1,064.61
76,043.63
0.0140
1,064.61
76,043.61
0.0001
6.08
76,043.60
0.0140
1,064.61
76,043.38
0.0001
6.08
76,042.82
0.0140
1,064.60
76,042.80
0.0001
5.32
76,042.01
0.0013
99.62
76,042.00
0.0240
1,825.01
76,041.34
0.0069
527.73
76,041.21
0.0132
999.94
76,041.08
0.0140
1,064.58
76,040.63
0.0140
1,064.57
76,040.61
0.0003
20.53
76,040.52
0.0001
5.32
76,040.31
0.0140
1,064.56
76,040.11
0.0783
5,954.70
76,040.09
0.3807
28,945.42
76,040.00
0.0651
4,951.72
76,039.97
0.0001
5.32
76,039.71
0.0001
9.89
76,039.12
0.0001
5.32
76,038.83
1.5977
121,484.96
76,038.73
0.0009
70.72
76,038.18
0.0001
7.60
76,038.00
0.0240
1,824.91
76,037.62
4.7305
359,697.48
76,037.45
0.0001
7.60
76,037.41
0.0010
78.32
76,037.34
0.4325
32,886.15
76,037.15
0.0001
6.08
76,036.67
0.0328
2,491.72
76,036.20
0.0002
14.45
76,036.00
0.0240
1,824.86
76,035.96
0.0013
95.04
76,035.54
0.0001
6.08
76,034.79
0.0001
5.32
76,034.26
0.0001
5.32
76,034.00
0.0240
1,824.82
76,033.93
0.0010
76.03
76,032.97
0.0003
20.53
76,032.00
0.0240
1,824.77
76,031.62
0.0114
862.96
76,031.39
0.0001
5.32
76,030.92
0.0001
6.08
76,030.60
0.0001
7.60
76,030.00
0.0240
1,824.72
76,029.94
0.0132
999.79
76,029.24
4.7305
359,657.84
76,029.11
0.0001
5.32
76,028.90
1.3242
100,677.47
76,028.63
0.0009
70.71
76,028.60
0.0140
1,064.40
76,028.32
0.0140
1,064.40
76,028.00
0.0240
1,824.67
76,027.47
0.0001
6.08
76,027.29
0.0140
1,064.38
76,027.07
0.0140
1,064.38
76,026.83
0.0001
5.32
76,026.38
0.3807
28,940.20
76,026.30
0.0140
1,064.37
76,026.00
0.0240
1,824.62
76,025.99
0.0003
24.33
76,025.78
0.0140
1,064.36
76,025.46
0.0063
480.48
76,025.36
0.0003
20.53
76,025.10
0.0043
323.11
76,025.06
0.0140
1,064.35
76,024.70
0.0140
1,064.35
76,024.69
0.0001
6.08
76,024.60
0.0140
1,064.34
76,024.56
0.0140
1,064.34
76,024.55
0.0001
5.32
76,024.00
0.0240
1,824.58
76,023.90
0.0001
5.32
76,023.78
0.0140
1,064.33
76,023.74
0.0346
2,626.62
76,023.02
0.0001
7.60
76,022.60
1.3544
102,968.05
76,022.27
0.0001
5.32
76,022.05
0.0140
1,064.31
76,022.01
1.3074
99,391.94
76,022.00
0.0240
1,824.53
76,021.59
0.0140
1,064.30
76,021.29
0.0132
999.68
76,021.27
0.0140
1,064.30
76,020.86
3.5444
269,449.86
76,020.72
0.0044
330.69
76,020.00
0.0240
1,824.48
76,019.99
0.0001
5.32
76,019.79
0.0043
327.65
76,019.58
0.0001
5.32
76,019.40
0.0001
6.08
76,019.39
0.0328
2,491.16
76,018.78
0.0674
5,119.86
76,018.75
0.0009
70.70
76,018.00
0.0240
1,824.43
76,017.71
0.0001
5.32
76,017.16
0.0001
5.32
76,016.09
0.0031
231.85
76,016.08
0.1323
10,053.13
76,016.00
0.0240
1,824.38
76,015.99
0.0003
20.52
76,015.55
0.0009
70.69
76,015.44
0.0001
7.60
76,015.43
0.0001
5.32
76,014.56
0.3807
28,935.70
76,014.11
0.0114
868.08
76,014.00
1.8828
143,118.40
76,013.99
0.0132
999.58
76,012.49
3.2199
244,751.86
76,012.23
0.0001
6.08
76,012.00
0.0240
1,824.29
76,011.33
0.0001
6.08
76,010.95
1.3073
99,369.88
76,010.07
0.0011
85.13
76,010.00
0.0241
1,829.56
76,008.87
0.0119
904.51
76,008.68
0.0001
5.32
76,008.59
0.0001
5.32
76,008.35
0.0003
20.52
76,008.02
0.0001
7.60
76,008.00
0.0240
1,824.19
76,007.86
0.0001
7.60
76,007.60
0.0009
70.69
76,007.57
0.0132
999.50
76,006.39
0.0003
19.76
76,006.00
0.0240
1,824.14
76,005.26
3.2199
244,728.58
76,005.25
2.8850
219,273.63
76,004.37
0.0001
5.32
76,004.21
0.0104
793.48
76,004.03
0.0001
5.32
76,004.00
0.0240
1,824.10
76,003.26
0.0001
6.08
76,002.94
1.3073
99,359.40
76,002.04
0.0190
1,444.80
76,002.00
0.0240
1,824.05
76,001.00
0.0002
16.72
76,000.69
0.0003
20.52
76,000.38
0.0033
247.00
76,000.37
0.3807
28,930.30
76,000.28
0.0001
7.60
76,000.00
0.3350
25,459.24
75,999.96
0.0066
499.32
75,999.47
0.0001
5.32
75,999.34
0.0001
7.60
75,999.32
0.0171
1,298.83
75,998.00
0.0240
1,823.95
75,997.61
0.0054
409.63
75,997.56
0.0328
2,490.44
75,996.01
1.2474
94,795.14
75,996.00
0.0240
1,823.90
75,995.19
0.0001
6.08
75,995.17
0.0010
76.00
75,994.35
0.0009
70.67
75,994.00
0.0240
1,823.86
75,993.54
0.0001
6.08
75,993.46
0.0001
5.32
75,992.82
0.0003
20.52
75,992.70
0.0001
7.60
75,992.63
0.3807
28,932.67
75,992.00
0.0240
1,823.81
75,990.00
0.0242
1,837.44
75,989.92
0.0206
1,564.63
75,989.16
0.0001
5.32
75,988.14
4.5328
344,441.32
75,988.07
0.0001
5.32
75,988.05
1.2474
94,785.21
75,988.00
0.0240
1,823.71
75,987.12
0.0001
6.08
75,986.40
0.0009
70.67
75,986.10
0.0328
2,490.06
75,986.00
0.0240
1,823.66
75,985.15
0.0003
20.52
75,985.12
0.0001
7.60
75,984.75
0.3807
28,924.35
75,984.57
0.0009
70.67
75,984.16
0.0043
329.77
75,984.00
0.0240
1,823.62
75,983.20
0.0110
835.82
75,982.57
0.0002
15.96
75,982.00
0.0240
1,823.57
75,981.52
0.0454
3,448.80
75,981.23
0.0001
5.32
75,981.10
0.0007
55.47
75,980.22
0.1168
8,874.49
75,980.00
0.0249
1,891.90
75,978.24
0.0001
5.32
75,978.23
0.0328
2,489.81
75,978.00
0.0240
1,823.47
75,977.95
0.0408
3,100.66
75,977.54
0.0001
7.60
75,977.40
0.0003
20.51
75,976.39
0.3807
28,921.17
75,976.00
0.0240
1,823.42
75,975.96
0.0010
75.98
75,975.86
0.0009
70.66
75,975.82
0.0023
172.47
75,975.11
1.6438
124,887.89
75,974.94
0.0033
249.96
75,974.85
0.0001
6.08
75,974.39
0.0001
5.32
75,974.10
0.0107
811.40
75,974.00
0.0240
1,823.38
75,973.95
0.0001
5.32
75,973.94
0.1311
9,957.14
75,972.50
0.0026
199.05
75,972.11
0.0132
999.79
75,972.00
0.0240
1,823.33
75,970.98
0.0001
6.08
75,970.01
0.0007
50.90
75,970.00
0.0240
1,823.28
75,969.96
0.0001
7.60
75,969.00
0.0069
521.15
75,968.62
0.1168
8,873.13
75,968.53
0.0003
20.51
75,968.00
0.0240
1,823.23
75,967.52
0.3807
28,917.80
75,966.62
0.0009
70.65
75,966.00
0.0240
1,823.18
75,965.89
0.0460
3,493.67
75,965.87
0.0001
5.32
75,965.28
0.0001
5.32
75,965.15
0.0131
994.38
75,964.22
0.0006
48.62
75,964.01
0.0026
197.51
75,964.00
0.0240
1,823.14
75,963.42
0.0132
1,001.96
75,963.02
0.0001
5.32
75,962.78
0.0328
2,489.30
75,962.17
2.4024
182,490.76
75,962.00
0.0240
1,823.09
75,961.23
0.0001
7.60
75,961.01
0.1168
8,872.25
75,960.52
0.0003
20.51
75,960.01
0.0001
9.87
75,960.00
0.1162
8,828.07
75,959.23
0.0009
70.64
75,958.94
0.0003
19.75
75,958.74
0.0001
5.32
75,958.44
0.0001
5.32
75,958.31
0.3807
28,914.29
75,958.01
0.0658
4,999.56
75,958.00
0.0267
2,028.08
75,957.39
0.1168
8,871.82
75,956.16
0.0001
6.08
75,956.00
0.0240
1,822.94
75,954.84
0.0001
6.08
75,954.00
0.0240
1,822.90
75,953.88
0.0001
5.32
75,953.47
0.0009
70.64
75,952.74
0.0003
20.51
75,952.09
0.0328
2,488.95
75,952.00
0.0240
1,822.85
75,950.07
0.0933
7,085.38
75,950.00
0.0241
1,831.15
75,948.00
0.0240
1,822.75
75,947.80
0.0001
5.32
75,947.14
0.0001
6.08
75,947.05
0.0001
5.32
75,946.00
0.0240
1,822.70
75,945.79
0.1168
8,870.47
75,945.52
0.0009
70.63
75,945.00
0.0008
61.52
75,944.88
0.0003
20.51
75,944.61
0.3807
28,909.08
75,944.00
0.0240
1,822.66
75,943.53
0.0001
5.32
75,943.35
0.0001
9.11
75,942.51
0.0328
2,488.64
75,942.00
0.0240
1,822.61
75,941.82
1.2000
91,130.18

Recent Trades

Price
Size
Time
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.1442
22:18:29
76,087.0800
0.0021
22:18:29
76,087.0800
0.0132
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0002
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0800
0.0001
22:18:29
76,087.0900
0.0001
22:18:29
76,087.0900
0.0001
22:18:29
76,087.0900
0.0001
22:18:29
76,087.0900
0.0001
22:18:29
76,087.0900
0.0001
22:18:29
76,088.2800
0.0001
22:18:29
76,088.2800
0.0001
22:18:29
76,088.2800
0.0001
22:18:29
76,088.2800
0.0001
22:18:29
76,088.2800
0.0132
22:18:29
76,088.2800
0.0001
22:18:29
76,088.2800
0.0001
22:18:29
76,088.2800
0.0001
22:18:29
76,088.2800
0.0094
22:18:29
76,088.2800
0.0144
22:18:29
76,088.2700
0.0019
22:18:30
76,088.2800
0.0001
22:18:31
76,088.2800
0.0001
22:18:31
76,088.2700
0.0059
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2800
0.0035
22:18:31
76,088.2700
0.0007
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2700
0.0001
22:18:31
76,088.2600
0.0001
22:18:31
76,088.2600
0.0001
22:18:31
76,088.2600
0.0001
22:18:31
76,088.2600
0.0001
22:18:31
76,087.0800
0.0001
22:18:31
76,087.0600
0.0006
22:18:31
76,086.4400
0.0015
22:18:31
76,086.4400
0.0022
22:18:31
76,086.4400
0.0034
22:18:31
76,086.4400
0.0321
22:18:31
76,086.4400
0.0001
22:18:32
76,086.4400
0.0001
22:18:32
76,086.4400
0.0001
22:18:32
76,086.4400
0.0001
22:18:32
76,086.4400
0.0007
22:18:32
76,086.4400
0.0001
22:18:32
76,086.4300
0.0001
22:18:32
76,086.4300
0.0001
22:18:32
76,086.4300
0.0001
22:18:32
76,086.4300
0.0001
22:18:32
76,086.0100
0.0001
22:18:32
76,086.0100
0.0001
22:18:32
76,086.0100
0.0001
22:18:32
76,086.0100
0.0004
22:18:32
76,086.0000
0.0097
22:18:32
76,086.0000
0.0036
22:18:33
76,086.0000
0.0036
22:18:33
76,086.0000
0.0023
22:18:33
76,086.0000
0.0036
22:18:33
76,086.0000
0.0008
22:18:33
76,086.0000
0.0005
22:18:33
76,086.0000
0.0003
22:18:33
76,086.0000
0.0013
22:18:33
76,086.0100
0.0002
22:18:33
76,086.0100
0.0001
22:18:34
76,086.0100
0.0015
22:18:34
76,086.0100
0.0003
22:18:35
76,086.0000
0.0135
22:18:35
76,086.0000
0.0019
22:18:36

Login to View your open Positions

Login Now