Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
10.85
Open 11.12500000
Low 10.63100000
High 11.30800000
Vol 1,922,804
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
12.13
6.0300
73.16
12.13
1.5800
19.17
12.13
15.0700
182.80
12.13
37.0200
449.02
12.13
13.2300
160.45
12.13
5.5600
67.43
12.13
2.0300
24.62
12.13
22.3000
270.39
12.12
0.7800
9.46
12.12
26.7900
324.78
12.12
0.8600
10.42
12.12
0.8500
10.30
12.12
211.2600
2,560.47
12.12
1.6600
20.12
12.12
9.8900
119.85
12.12
1.4800
17.93
12.12
1.5000
18.17
12.11
0.4200
5.09
12.11
52.7300
638.56
12.11
0.4200
5.09
12.11
100.4400
1,216.13
12.11
1.4200
17.19
12.11
0.6800
8.23
12.11
3.0300
36.68
12.10
6.0500
73.23
12.10
12.9600
156.83
12.10
609.2500
7,371.93
12.10
1.6700
20.21
12.10
0.4400
5.32
12.10
4.3900
53.11
12.10
110.9400
1,341.93
12.09
0.5800
7.01
12.09
1,382.4000
16,717.36
12.09
546.6000
6,609.49
12.09
1.0700
12.94
12.09
19.0900
230.80
12.09
155.7200
1,882.50
12.09
0.8200
9.91
12.09
175.0000
2,115.05
12.08
22.1500
267.66
12.08
22.3200
269.69
12.08
92.8200
1,121.45
12.08
1.4000
16.91
12.08
4.7700
57.62
12.08
8.2700
99.89
12.08
12.7900
154.48
12.08
3.3900
40.94
12.08
14.1500
170.88
12.07
4.3600
52.64
12.07
8.2500
99.59
12.07
4.4800
54.08
12.07
34.4000
415.21
12.07
1.7300
20.88
12.07
1.2900
15.57
12.06
1.3100
15.80
12.06
16.7100
201.56
12.06
6.1500
74.17
12.06
1.5700
18.93
12.06
3.9500
47.63
12.05
5.4000
65.09
12.05
97.2500
1,171.86
12.05
3.0400
36.63
12.05
10.2600
123.61
12.05
0.5300
6.38
12.05
4.8600
58.54
12.05
1.0000
12.05
12.04
0.5000
6.02
12.04
3.2700
39.38
12.04
3.2700
39.37
12.04
12.4700
150.14
12.04
1.5500
18.66
12.04
0.5300
6.38
12.04
2.5800
31.05
12.03
0.4300
5.17
12.03
1.4600
17.57
12.03
0.9200
11.07
12.03
0.4800
5.77
12.03
3.2000
38.50
12.03
3.0000
36.09
12.03
0.7400
8.90
12.03
2.8400
34.16
12.03
1.6700
20.08
12.02
16.6700
200.44
12.02
4.8000
57.71
12.02
21.6100
259.80
12.02
0.4300
5.17
12.02
10.4800
125.97
12.02
25.2600
303.60
12.02
2.4000
28.84
12.02
6.3700
76.54
12.02
1.6600
19.94
12.01
30.8200
370.18
12.01
9.1000
109.29
12.01
1.1600
13.93
12.01
0.4300
5.16
12.01
12.3200
147.91
12.01
4.1800
50.18
12.00
250.0000
3,000.75
12.00
8.0500
96.62
12.00
6.9900
83.89
12.00
4,605.9900
55,271.88
12.00
415.9100
4,990.50
12.00
1.1200
13.44
12.00
0.4300
5.16
12.00
0.8900
10.68
11.99
0.5600
6.72
11.99
1,183.9400
14,195.44
11.99
4.7200
56.59
11.99
45.3300
543.42
11.99
5.0000
59.94
11.99
106.9600
1,281.92
11.98
4.1800
50.09
11.98
275.5800
3,302.00
11.98
15.0000
179.72
11.98
66.4500
796.07
11.98
3.3400
40.01
11.98
1.1200
13.42
11.98
1.4400
17.25
11.98
3.0700
36.77
11.98
3.3800
40.48
11.97
2,372.5800
28,406.90
11.97
4.2200
50.52
11.97
4.4300
53.03
11.97
2,399.4500
28,721.42
11.97
2.5800
30.88
11.97
0.4600
5.51
11.97
3.0200
36.14
11.96
478.0400
5,718.79
11.96
3.0600
36.60
11.96
0.4300
5.14
11.96
1,821.4400
21,784.42
11.96
90.7400
1,085.16
11.96
12.2500
146.49
11.95
3.6600
43.75
11.95
9.4600
113.07
11.95
2.8600
34.18
11.95
121.9900
1,457.78
11.95
0.6900
8.24
11.95
2.9200
34.89
11.95
10.7500
128.41
11.94
26.0300
310.88
11.94
2.4200
28.90
11.94
0.7900
9.43
11.94
46.8900
559.87
11.94
1.0500
12.53
11.94
10.4100
124.26
11.94
9.5800
114.35
11.94
0.5800
6.92
11.93
19.2000
229.11
11.93
2.6500
31.61
11.93
208.3700
2,485.44
11.93
0.8700
10.37
11.92
2.4500
29.21
11.92
4.2300
50.43
11.92
15.2000
181.21
11.92
0.6800
8.11
11.92
103.6900
1,235.98
11.92
3.8700
46.13
11.92
23.4800
279.79
11.92
0.7000
8.34
11.91
12.5700
149.76
11.91
1.0500
12.51
11.91
1.3900
16.56
11.91
11.3200
134.82
11.91
2.3700
28.22
11.91
1.7900
21.31
11.91
9.7400
115.96
11.91
4.7400
56.43
11.90
0.4700
5.59
11.90
1.9400
23.09
11.90
2.5800
30.71
11.90
30.5700
363.81
11.90
2,563.7000
30,508.03
11.90
29.6300
352.57
11.90
12.8200
152.53
11.90
4.6400
55.20
11.90
0.4300
5.11
11.89
14.1400
168.17
11.89
10.8300
128.78
11.89
66.2500
787.71
11.89
2.1300
25.32
11.89
120.5200
1,432.74
11.89
3.7200
44.22
11.89
3.4700
41.24
11.88
1.6700
19.84
11.88
1.1700
13.90
11.88
208.0500
2,471.63
11.88
17.2400
204.79
11.88
63.1100
749.62
11.88
0.9200
10.93
11.88
0.6400
7.60
11.88
18.0300
214.11
11.87
5.4100
64.24
11.87
0.4700
5.58
11.87
13.8900
164.89
11.87
102.5000
1,216.68
11.87
8.5900
101.95
11.87
10.7000
126.98
11.87
20.0200
237.56
11.87
13.4600
159.70
11.86
0.6900
8.19
11.86
0.4700
5.58
11.86
20.0600
237.91
11.86
4.2200
50.04
11.86
4.7000
55.73
11.85
25.5900
303.27
11.85
1,799.3000
21,321.71
11.85
16.9600
200.96
11.85
4.0400
47.86
11.85
1.1700
13.86
11.85
0.7000
8.29
11.84
7.0100
83.03
11.84
0.7100
8.41
11.84
0.4800
5.68
11.84
6.7700
80.16
11.84
156.9900
1,858.76
11.84
6.2700
74.23
11.84
27.0200
319.84
11.84
3.2600
38.59
11.83
12.3300
145.90
11.83
39.8400
471.39
11.83
0.4300
5.09
11.83
527.0500
6,235.00
11.83
0.8700
10.29
11.83
11.8600
140.27
11.83
0.8800
10.41
11.83
0.9800
11.59
11.82
4.2500
50.25
11.82
19.9100
235.38
11.82
59.8500
707.43
11.82
0.4300
5.08
11.82
7.8200
92.42
11.82
4.6800
55.30
11.82
15.6200
184.57
11.81
12.0800
142.69
11.81
49.2200
581.34
11.81
15.1300
178.69
11.81
1.7400
20.55
11.81
4.7400
55.97
11.81
4.6400
54.78
11.80
0.5700
6.73
11.80
164.4400
1,940.89
11.80
0.6000
7.08
11.80
5,150.6200
60,777.32
11.80
1.4100
16.64
11.80
85.7700
1,011.91
11.80
12.8900
152.06
11.80
17.4300
205.60
11.79
0.4300
5.07
11.79
12.6800
149.50
11.79
33.7900
398.35
11.79
5.1200
60.35
11.79
12.9600
152.76
11.79
3.9300
46.32
11.78
16.1200
189.94
11.78
1.5500
18.26
11.78
168.0900
1,980.27
11.78
34.7500
409.36
11.78
3.3700
39.70
11.78
2.1200
24.97
11.78
2.7500
32.39
11.78
1.1800
13.90
11.78
1.5300
18.02
11.77
1.1700
13.78
11.77
1.2900
15.19
11.77
58.0200
682.90
11.77
18.2000
214.20
11.77
16.0100
188.41
11.77
7.6700
90.24
11.76
1.6400
19.29
11.76
0.6900
8.12
11.76
106.1500
1,248.32
11.76
3.0900
36.33
11.76
0.5500
6.47
11.76
1.2100
14.22
11.75
0.4400
5.17
11.75
390.4300
4,587.55
11.75
0.7100
8.34
11.75
9.5300
111.95
11.74
2.0800
24.43
11.74
0.4300
5.05
11.74
2.2000
25.83
11.74
34.2600
402.25
11.74
2.0500
24.07
11.74
11.3900
133.71
11.74
0.4300
5.05
11.74
29.0900
341.43
11.73
1.0900
12.79
11.73
17.7500
208.26
11.73
0.5600
6.57
11.73
8.5900
100.77
11.73
2.8500
33.43
11.73
1.9700
23.10
11.73
106.2100
1,245.42
11.73
6.3800
74.81
11.72
15.1500
177.60
11.72
46.9700
550.58
11.72
4.1800
48.99
11.72
2.7800
32.58
11.72
13.2300
155.04
11.72
0.4300
5.04
11.72
3.5200
41.24
11.72
2.5600
29.99
11.71
3.4700
40.65
11.71
2.4400
28.58
11.71
18.8400
220.62
11.71
1.5300
17.91
11.71
2.2100
25.87
11.71
0.9900
11.59
11.71
4.3800
51.27
11.70
2.5800
30.20
11.70
0.7100
8.31
11.70
0.6500
7.61
11.70
17.6600
206.64
11.70
154.0200
1,802.03
11.70
246.9600
2,889.19
11.70
1.6000
18.72
11.70
1.5500
18.13
11.70
2.4000
28.07
11.69
87.3600
1,021.41
11.69
3.7700
44.08
11.69
9.7600
114.09
11.69
0.7600
8.88
11.69
10.4100
121.66
11.69
818.6800
9,567.09
11.69
20.0000
233.70
11.68
0.6500
7.59
11.68
1.1400
13.32
11.68
1.6200
18.92
11.68
4.0300
47.07
11.68
2.2500
26.28
11.68
567.3200
6,625.16
11.68
10.8300
126.45
11.68
449.7800
5,251.18
11.67
39.3300
459.10
11.67
0.6500
7.59
11.67
3.8900
45.40
11.67
2.2100
25.79
11.67
313.1600
3,654.26
11.67
0.6000
7.00
11.67
1.9300
22.52
11.67
28.9400
337.61
11.67
0.6400
7.47
11.66
341.2500
3,980.34
11.66
3.1600
36.86
11.66
11.8500
138.18
11.66
4.2600
49.67
11.66
2.4900
29.03
11.65
1.2400
14.45
11.65
17.4400
203.21
11.65
17.4400
203.19
11.65
308.7400
3,596.82
11.65
57.4200
668.89
11.65
12.8200
149.33
11.65
11.9500
139.17
11.65
106.8800
1,244.62
11.64
4.2300
49.25
11.64
3.5900
41.79
11.64
1.2900
15.02
11.64
103.9400
1,209.86
11.64
179.0200
2,083.61
11.64
9.4400
109.85
11.64
0.6600
7.68
11.63
17.7300
206.27
11.63
45.3300
527.32
11.63
12.8500
149.47
11.63
269.3800
3,133.16
11.63
60.6300
705.13
11.63
38.6700
449.65
11.63
7.1400
83.02
11.63
1.4100
16.39
11.63
15.3900
178.91
11.62
1.8500
21.50
11.62
0.4900
5.70
11.62
270.9500
3,148.98
11.62
6.1000
70.88
11.62
13.2300
153.72
11.62
5.4000
62.74
11.62
1.3300
15.45
11.61
1.5500
18.00
11.61
269.6600
3,131.29
11.61
0.8900
10.33
11.61
101.2900
1,175.98
11.61
2.7000
31.34
11.61
413.7700
4,802.63
11.61
0.6600
7.66
11.61
0.4400
5.11
11.60
10.1800
118.13
11.60
129.7800
1,505.84
11.60
284.5100
3,300.89
11.60
643.2500
7,462.34
11.60
153.1800
1,776.89
11.60
0.4400
5.10
11.60
258.0700
2,992.84
11.60
632.3000
7,332.15
11.60
0.8900
10.32
11.59
1.4100
16.35
11.59
0.4400
5.10
11.59
491.2400
5,694.45
11.59
0.4400
5.10
11.59
607.2400
7,037.91
11.59
0.4400
5.10
11.59
0.6500
7.53
11.59
243.0200
2,815.87
11.59
1.7600
20.39
11.59
68.1500
789.52
11.58
607.5400
7,037.74
11.58
130.1200
1,507.18
11.58
295.2500
3,419.59
11.58
0.4400
5.10
11.58
1.2000
13.90
11.58
611.2300
7,077.43
11.58
559.6400
6,479.51
11.58
238.9700
2,766.56
11.58
169.7200
1,964.68
11.58
0.9800
11.34
11.57
2.5800
29.86
11.57
568.8700
6,583.53
11.57
238.5300
2,760.27
11.57
596.6500
6,903.84
11.57
169.3400
1,959.26
11.57
13.6700
158.15
11.57
540.1500
6,248.46
11.57
233.8100
2,704.48
11.57
583.3500
6,747.03
11.57
214.6900
2,482.89
11.56
0.6500
7.52
11.56
733.6700
8,483.43
11.56
552.6100
6,389.28
11.56
830.0300
9,595.98
11.56
379.5600
4,387.71
11.56
356.0100
4,115.12
11.56
616.8500
7,129.55
11.56
361.5100
4,177.97
11.56
664.7900
7,682.31
11.56
289.3700
3,343.67
11.55
16.9600
195.96
11.55
595.8100
6,883.39
11.55
240.4000
2,777.10
11.55
598.4800
6,913.04
11.55
1.2200
14.09
11.55
168.9700
1,951.27
11.55
259.9700
3,001.87
11.55
598.6900
6,912.47
11.55
0.4400
5.08
11.54
0.4800
5.54
11.54
679.1500
7,839.43
11.54
296.6400
3,423.82
11.54
655.4300
7,564.32
11.54
12.5500
144.83
11.54
169.4800
1,955.63
11.54
750.2900
8,656.85
11.54
169.6100
1,956.79
11.54
838.4800
9,672.71
11.54
0.4400
5.08
11.53
1.1100
12.80
11.53
561.5200
6,476.01
11.53
0.4500
5.19
11.53
245.2600
2,828.09
11.53
169.7100
1,956.76
11.53
1,127.9100
13,003.67
11.53
583.5700
6,727.39
11.53
46.4800
535.77
11.53
253.4500
2,921.26
11.53
179.1000
2,064.13
11.52
0.4500
5.19
11.52
0.4400
5.07
11.52
543.3600
6,260.59
11.52
833.0100
9,597.11
11.52
34.8200
401.13
11.52
0.4400
5.07
11.52
170.3200
1,961.75
11.52
538.6500
6,203.63
11.52
863.9900
9,949.71
11.52
215.1700
2,477.68
11.51
595.6700
6,858.54
11.51
764.7500
8,804.57
11.51
966.2200
11,123.12
11.51
879.7100
10,126.34
11.51
505.3000
5,816.00
11.51
321.4900
3,700.03
11.51
52.2300
601.06
11.51
802.7200
9,236.90
11.51
1,175.2700
13,522.66
11.51
360.6200
4,148.93
11.50
425.6300
4,896.45
11.50
354.6100
4,079.08
11.50
1,075.1000
12,365.80
11.50
1,404.2200
16,149.93
11.50
644.7700
7,414.86
11.50
619.3200
7,121.56
11.50
955.4600
10,985.88
11.50
2,097.8100
24,118.52
11.50
2,523.4300
29,009.35
11.50
810.3500
9,314.97
11.49
421.1800
4,841.04
11.49
357.5700
4,109.55
11.49
342.2700
3,933.37
11.49
380.6300
4,373.82
11.49
467.1300
5,367.32
10.85
11.49
203.7200
2,340.54
11.49
12.4900
143.49
11.49
131.5100
1,510.66
11.49
900.6800
10,345.21
11.49
899.5500
10,331.33
11.48
870.3000
9,994.53
11.48
405.7100
4,658.77
11.48
67.6700
776.99
11.48
683.0700
7,842.33
11.48
104.1800
1,195.99
11.48
301.1500
3,456.90
11.48
835.2700
9,587.23
11.48
67.6900
776.88
11.48
727.3200
8,346.72
11.48
2,346.0500
26,920.92
11.47
2,257.0400
25,897.28
11.47
601.1000
6,896.42
11.47
131.9800
1,514.07
11.47
1,191.1200
13,663.34
11.47
68.3100
783.52
11.47
314.0300
3,601.61
11.47
322.4900
3,698.32
11.47
68.8400
789.39
11.47
88.1100
1,010.27
11.47
78.2300
896.91
11.46
55.3900
634.99
11.46
297.2900
3,407.84
11.46
807.2200
9,252.36
11.46
68.7200
787.60
11.46
103.7600
1,189.09
11.46
2,884.4500
33,052.91
11.46
68.1300
780.63
11.46
50.6700
580.53
11.46
76.1300
872.15
11.46
51.3300
587.99
11.45
318.4900
3,647.98
11.45
0.4400
5.04
11.45
169.2600
1,938.37
11.45
0.4400
5.04
11.45
261.0900
2,989.48
11.45
9.0400
103.50
11.45
614.6500
7,036.51
11.45
615.6300
7,047.12
11.45
169.3300
1,938.15
11.45
696.2700
7,968.81
11.44
1.1000
12.59
11.44
1.6800
19.22
11.44
28.9200
330.87
11.44
4.2000
48.05
11.44
0.4400
5.03
11.44
171.8200
1,965.28
11.44
347.1400
3,970.24
11.44
27.5000
314.49
11.44
551.1900
6,302.86
11.43
864.3400
9,882.86
11.43
0.4400
5.03
11.43
0.9900
11.32
11.43
240.5000
2,749.16
11.43
2.7800
31.78
11.43
2.6600
30.40
11.43
2.7600
31.54
11.43
0.4400
5.03
11.43
1.3200
15.08
11.43
1.1000
12.57
11.42
0.4900
5.60
11.42
0.4400
5.03
11.42
169.6900
1,938.20
11.42
827.8500
9,454.87
11.42
639.1500
7,299.09
11.42
32.7900
374.43
11.42
246.5900
2,815.32
11.42
198.0000
2,260.37
11.42
0.4400
5.02
11.41
1.1000
12.55
11.41
239.4000
2,732.03
11.41
83.5700
953.62
11.41
119.8400
1,367.37
11.41
65.1100
742.84
11.41
1.2000
13.69
11.41
564.0600
6,434.23
11.41
578.5100
6,598.49
11.41
16.5900
189.21
11.40
253.3500
2,889.20
11.40
5.1600
58.84
11.40
0.6000
6.84
11.40
1.1000
12.54
11.40
28.2100
321.59
11.40
138.3700
1,576.73
11.39
597.9200
6,812.70
11.39
310.2600
3,534.79
11.39
681.8000
7,767.07
11.39
0.6900
7.86
11.39
1.2100
13.78
11.39
0.8700
9.91
11.39
0.9900
11.27
11.39
253.7500
2,889.20
11.39
1.9400
22.09
11.38
256.5300
2,920.34
11.38
0.6600
7.51
11.38
2.5800
29.36
11.38
10.4400
118.81
11.38
602.6300
6,856.72
11.38
0.6600
7.51
11.38
0.5400
6.14
11.38
18.1500
206.46
11.37
357.9500
4,071.32
11.37
0.6600
7.50
11.37
1.8700
21.26
11.37
0.4800
5.46
11.37
31.6000
359.20
11.37
1.5500
17.62
11.36
73.7300
837.87
11.36
18.6700
212.13
11.36
15.0500
170.98
11.36
0.4900
5.57
11.36
3.0700
34.87
11.36
2.9800
33.84
11.36
110.7100
1,257.22
11.36
357.1600
4,055.55
11.35
6.4100
72.77
11.35
10.7700
122.25
11.35
602.1900
6,834.86
11.35
57.9500
657.62
11.35
0.5000
5.67
11.34
1.9400
22.01
11.34
3.1700
35.95
11.34
7.3600
83.46
11.34
0.5300
6.01
11.34
244.6100
2,772.90
11.34
317.4900
3,598.75
11.33
25.4500
288.42
11.33
12.9600
146.86
11.33
67.0600
759.79
11.33
1.2900
14.61
11.33
209.6300
2,374.48
11.33
0.8800
9.97
11.32
13.0400
147.66
11.32
257.1900
2,911.65
11.32
47.6400
539.28
11.32
0.7100
8.04
11.32
3.2900
37.24
11.32
2.1500
24.33
11.31
19.3600
219.04
11.31
8.0400
90.96
11.31
10.4100
117.76
11.31
0.4500
5.09
11.31
189.7800
2,146.41
11.31
11.0700
125.19
11.31
3.9600
44.78
11.31
3.6500
41.27
11.31
0.6600
7.46
11.30
22.1100
249.93
11.30
0.7800
8.82
11.30
1.1700
13.22
11.30
111.4800
1,259.72
11.30
4.3100
48.70
11.30
4.9100
55.47
11.30
9.5800
108.22
11.30
36.9100
416.90
11.29
0.8400
9.49
11.29
2.4500
27.67
11.29
164.8100
1,860.70
11.29
3.0000
33.86
11.29
2.2900
25.85
11.29
2.2500
25.39
11.29
2.7600
31.15
11.28
152.2200
1,717.50
11.28
1.5700
17.71
11.28
113.9600
1,285.47
11.28
1.2000
13.53
11.28
45.8700
517.28
11.28
3.3700
38.00
11.27
0.4800
5.41
11.27
16.9900
191.49
11.27
17.0600
192.27
11.27
2.3800
26.82
11.27
17.5100
197.29
11.27
17.7500
199.97
11.26
1.9200
21.63
11.26
0.5000
5.63
11.26
4.5800
51.58
11.26
3.2000
36.03
11.26
2.7500
30.96
11.26
24.2500
273.01
11.26
227.9300
2,565.81
11.26
1.8900
21.27
11.25
2.5800
29.04
11.25
0.6400
7.20
11.25
1.3600
15.30
11.25
278.5300
3,133.46
11.25
1.2000
13.50
11.25
2.7700
31.15
11.25
5.0000
56.23
11.25
9.3100
104.69
11.24
9.2100
103.54
11.24
1.1300
12.70
11.24
40.9700
460.50
11.24
2.5600
28.77
11.24
3.6100
40.57
11.24
1.3200
14.83
11.23
0.9700
10.90
11.23
98.4600
1,106.00
11.23
0.4900
5.50
11.23
95.7600
1,075.38
11.23
0.8500
9.54
11.23
1.9100
21.44
11.22
0.5600
6.29
11.22
0.6600
7.41
11.22
0.7800
8.75
11.22
105.6200
1,185.06
11.22
21.6900
243.34
11.22
0.7100
7.96
11.22
0.7000
7.85
11.22
22.1300
248.19
11.21
7.9600
89.26
11.21
3.5300
39.58
11.21
10.8100
121.20
11.21
5.3800
60.31
11.21
0.7400
8.29
11.20
2.2600
25.32
11.20
3.3100
37.08
11.20
150.0600
1,680.67
11.20
0.4700
5.26
11.20
0.6600
7.39
11.19
2.5800
28.88
11.19
13.4800
150.81
11.19
12.1200
135.59
11.19
36.9000
412.76
11.19
17.1800
192.16
11.18
2.2300
24.94
11.18
2.5700
28.74
11.18
7.8200
87.44
11.18
101.7400
1,137.45
11.18
8.8600
99.05
11.18
2.5800
28.84
11.18
0.5400
6.04
11.18
44.7400
499.97
11.17
0.4500
5.03
11.17
16.9600
189.48
11.17
4.9700
55.52
11.17
1.4100
15.75
11.17
0.5000
5.58
11.17
4.9400
55.16
11.17
8.6400
96.47
11.17
1.1700
13.06
11.16
3.7500
41.86
11.16
5.1300
57.25
11.16
70.4800
786.42
11.16
27.5100
306.93
11.16
11.8300
131.98
11.16
9.2900
103.63
11.15
3.6400
40.59
11.15
0.9200
10.26
11.15
55.8600
622.84
11.15
7.1900
80.16
11.15
0.6200
6.91
11.15
15.4000
171.66
11.15
0.8800
9.81
11.15
1,619.6600
18,051.11
11.14
0.7200
8.02
11.14
4.5300
50.47
11.14
1.9100
21.28
11.14
23.8200
265.35
11.14
0.7800
8.69
11.14
1.1000
12.25
11.13
0.5300
5.90
11.13
17.7500
197.61
11.13
3.9600
44.08
11.13
20.1000
223.71
11.13
4.0800
45.41
11.13
3.8600
42.95
11.13
0.5300
5.90
11.13
1.6700
18.58
11.13
77.4800
861.97
11.12
1.8000
20.02
11.12
0.7400
8.23
11.12
1.5500
17.24
11.12
6.5700
73.06
11.12
2.3300
25.91
11.12
16.2900
181.11
11.12
7.1900
79.93
11.12
0.7100
7.89
11.11
4.8300
53.68
11.11
81.0200
900.38
11.11
8.9900
99.90
11.11
24.1100
267.89
11.11
117.7100
1,307.76
11.11
690.0000
7,664.52
11.11
0.6900
7.66
11.11
3.4200
37.98
11.11
1.6800
18.66
11.10
1.3700
15.21
11.10
1.0800
11.99
11.10
3.6000
39.97
11.10
275.5500
3,058.61
11.10
0.8900
9.88
11.10
2.2100
24.53
11.10
0.5000
5.55
11.09
10.7200
118.91
11.09
108.7600
1,206.15
11.09
0.9100
10.09
11.08
0.4800
5.32
11.08
7.7100
85.45
11.08
3.5200
39.01
11.08
3.5200
39.00
11.08
16.9600
187.90
11.08
4.0700
45.09
11.08
2.5500
28.24
11.07
7.3200
81.05
11.07
107.7900
1,193.24
11.07
452.5800
5,008.70
11.07
20.8700
230.95
11.06
11.1400
123.23
11.06
5.6400
62.38
11.06
3.3000
36.49
11.06
0.7900
8.74
11.06
0.7800
8.62
11.06
39.4300
435.90
11.05
19.1200
211.35
11.05
1.8800
20.78
11.05
45.1000
498.36
11.05
19.3500
213.78
11.05
29.4100
324.89
11.05
8.2300
90.91
11.04
1.5500
17.12
11.04
0.4800
5.30
11.04
0.8800
9.72
11.04
13.7800
152.12
11.04
2.4300
26.82
11.04
1.2200
13.46
11.03
1.4500
16.00
11.03
17.9500
198.02
11.03
0.5100
5.63
11.03
20.3300
224.24
11.03
208.9500
2,304.51
11.03
0.5400
5.96
11.02
19.0800
210.32
11.02
11.2400
123.89
11.02
31.3600
345.59
11.02
0.7400
8.15
11.02
0.4600
5.07
11.02
3.6600
40.32
11.02
1.9500
21.48
11.02
1.2100
13.33
11.01
19.1200
210.59
11.01
5.2400
57.71
11.01
3.0800
33.92
11.01
5.1000
56.16
11.01
8.8100
97.00
11.01
4.3500
47.89
11.01
1.3300
14.64
11.01
0.4700
5.17
11.01
2.5800
28.39
11.00
0.7200
7.92
11.00
0.6000
6.60
11.00
7.2100
79.32
11.00
53.4600
588.11
11.00
985.7100
10,842.81
11.00
1.1100
12.21
10.99
3.4900
38.36
10.99
3.5400
38.90
10.99
0.4800
5.27
10.99
4.8300
53.07
10.99
116.3300
1,278.00
10.99
2.0600
22.63
10.98
127.6600
1,402.22
10.98
1.8600
20.43
10.98
8.3400
91.57
10.98
3.2700
35.90
10.98
1.8100
19.87
10.98
1.7800
19.54
10.97
1.6900
18.55
10.97
1.6800
18.43
10.97
0.7300
8.01
10.97
0.8900
9.76
10.97
11.4800
125.94
10.97
0.7600
8.33
10.97
13.6500
149.69
10.97
2.2300
24.45
10.96
0.7100
7.78
10.96
11.7400
128.71
10.96
2.6200
28.72
10.96
96.7600
1,060.59
10.96
115.6700
1,267.74
10.96
4.9400
54.14
10.96
0.4700
5.15
10.96
0.9100
9.97
10.96
1.6500
18.08
10.95
10.8300
118.63
10.95
14.7100
161.10
10.95
1,044.1700
11,433.66
10.94
2.5800
28.24
10.94
6.8500
74.96
10.94
1.0000
10.94
10.94
1.1000
12.04
10.94
17.5000
191.45
10.94
14.6200
159.93
10.94
15.5600
170.18
10.94
2.6900
29.42
10.93
0.7800
8.53
10.93
18.2500
199.53
10.93
11.1500
121.89
10.93
3.0700
33.56
10.93
3.4400
37.60
10.93
7.8200
85.45
10.93
0.8300
9.07
10.93
0.6400
6.99
10.92
45.3300
495.09
10.92
4.2100
45.97
10.92
1.3900
15.18
10.92
12.4500
135.90
10.92
8.3300
90.92
10.91
1.1700
12.77
10.91
98.5900
1,075.62
10.91
0.4700
5.13
10.91
1.0900
11.89
10.91
4.3200
47.12
10.91
1.0600
11.56
10.91
1.0000
10.91
10.90
1.9700
21.47
10.90
590.5300
6,436.78
10.90
1.7000
18.53
10.90
0.8800
9.59
10.90
2.2200
24.19
10.90
12.9600
141.20
10.89
24.0900
262.44
10.89
1.9500
21.24
10.89
2.4400
26.57
10.89
1.4400
15.68
10.89
2.4900
27.10
10.88
2.0900
22.75
10.88
2.5800
28.08
10.88
0.7900
8.60
10.88
11.0900
120.66
10.88
207.8800
2,260.90
10.88
16.0600
174.65
10.87
20.4300
222.16
10.87
3.3100
35.99
10.87
1.5400
16.74
10.87
3.0100
32.72
10.87
19.0000
206.45
10.86
27.6100
299.96
10.86
99.1700
1,077.28
10.86
4.5500
49.42
10.86
0.4700
5.10
10.86
9.0800
98.61
10.86
11.2400
122.04
10.86
234.9800
2,551.18
10.86
0.6400
6.95
10.86
16.4800
178.89
10.85
2.6500
28.76
10.85
0.5000
5.43
10.85
96.2100
1,043.97
10.85
516.7100
5,606.30
10.85
16.9600
183.98
10.85
4.2200
45.77
10.85
3.5000
37.96
10.84
3.7000
40.12
10.84
2.9400
31.88
10.84
1.6800
18.21
10.84
3.4600
37.51
10.84
13.8400
149.98
10.84
1.4500
15.71
10.83
7.7300
83.74
10.83
46.1500
499.90
10.83
14.7700
159.97
10.83
59.4800
644.17
10.83
0.5300
5.74
10.83
0.8700
9.42
10.83
0.6600
7.15
10.83
1.7100
18.51
10.82
0.6900
7.47
10.82
39.1500
423.72
10.82
3.2700
35.39
10.82
2.0900
22.62
10.82
55.5200
600.73
10.82
0.5100
5.52
10.81
0.7900
8.54
10.81
10.8800
117.63
10.81
2.1400
23.14
10.81
35.3900
382.57
10.81
4.0800
44.10
10.81
1.5500
16.75
10.81
4.1400
44.73
10.80
0.6000
6.48
10.80
16.9600
183.22
10.80
2.0300
21.93
10.80
2,051.2400
22,153.39
10.80
2.6600
28.73
10.80
1.0700
11.55
10.80
2.2500
24.29
10.79
0.4700
5.07
10.79
2.2200
23.96
10.79
200.0000
2,158.40
10.79
1,903.0900
20,534.34
10.79
4.5500
49.08
10.79
13.0600
140.85
10.78
4.4400
47.87
10.78
33.7100
363.39
10.78
2.3700
25.54

Recent Trades

Price
Size
Time
11.4940
24.2400
23:10:49
11.4940
0.4600
23:10:49
11.4940
0.4500
23:10:49
11.4940
0.4500
23:10:49
11.4950
0.4500
23:10:49
11.4950
0.4600
23:10:49
11.4950
0.4500
23:10:49
11.4950
48.0200
23:10:54
11.4950
18.5800
23:10:54
11.4950
16.3600
23:10:54
11.4950
4.0000
23:10:54
11.4950
30.2600
23:10:54
11.4950
0.4400
23:10:54
11.4950
8.9100
23:10:54
11.4950
0.4600
23:10:54
11.4950
1.7800
23:10:54
11.4950
1.7800
23:10:54
11.4940
1.7800
23:10:55
11.4940
0.4500
23:10:55
11.4940
0.4600
23:10:55
11.4940
0.4500
23:10:55
11.4940
1.7800
23:10:55
11.4940
166.0600
23:10:55
11.4940
16.3600
23:10:55
11.4940
1.0000
23:11:04
11.4940
0.4600
23:11:04
11.4940
0.4500
23:11:04
11.4950
1.1400
23:11:04
11.4950
1.7800
23:11:04
11.4950
3.0500
23:11:04
11.4950
0.4600
23:11:08
11.4950
0.4500
23:11:08
11.4960
18.5800
23:11:09
11.4960
31.9000
23:11:09
11.4960
0.4500
23:11:09
11.4960
0.4600
23:11:09
11.4960
0.4500
23:11:09
11.4960
0.4500
23:11:09
11.4970
0.6600
23:11:09
11.4970
2.1800
23:11:09
11.4970
0.4600
23:11:09
11.4970
5.0800
23:11:09
11.4970
7.9200
23:11:09
11.4970
0.4500
23:11:09
11.4980
0.0100
23:11:09
11.4970
4.0000
23:11:16
11.4970
0.4600
23:11:16
11.4970
0.4500
23:11:16
11.4970
13.6700
23:11:16
11.4970
2.6900
23:11:16
11.4970
0.4500
23:11:16
11.4960
0.4500
23:11:16
11.4960
0.4600
23:11:16
11.4960
10.0000
23:11:16
11.4960
0.4500
23:11:16
11.4960
0.4500
23:11:16
11.4950
0.4600
23:11:18
11.4950
16.3600
23:11:18
11.4950
0.4500
23:11:18
11.4950
0.4500
23:11:18
11.4940
0.6600
23:11:18
11.4940
0.4600
23:11:18
11.4940
0.4500
23:11:18
11.4940
0.4500
23:11:18
11.4930
0.8700
23:11:20
11.4930
2.1800
23:11:20
11.4930
0.4600
23:11:20
11.4930
1.7800
23:11:20
11.4930
16.3600
23:11:20
11.4930
0.4500
23:11:20
11.4920
0.4400
23:11:20
11.4920
0.4500
23:11:20
11.4920
0.4800
23:11:20
11.4920
0.6600
23:11:20
11.4920
0.4600
23:11:20
11.4920
10.0000
23:11:20
11.4920
1.8200
23:11:20
11.4920
27.8900
23:11:20
11.4920
3.8300
23:11:23
11.4920
0.4600
23:11:23
11.4920
16.3600
23:11:23
11.4920
4.8500
23:11:23
11.4920
0.4600
23:11:24
11.4920
4.1300
23:11:24
11.4920
16.3600
23:11:28
11.4920
4.0000
23:11:28
11.4920
0.4600
23:11:28
11.4920
0.4500
23:11:28
11.4910
0.4600
23:11:35
11.4910
16.3600
23:11:35
11.4910
0.4500
23:11:35
11.4910
0.4500
23:11:35
11.4900
0.7000
23:11:36
11.4900
0.4800
23:11:36
11.4900
2.1800
23:11:36
11.4900
0.4600
23:11:36
11.4900
0.4500
23:11:36
11.4900
0.4500
23:11:36
11.4900
30.0300
23:11:37
11.4900
15.6000
23:11:37

Login to View your open Positions

Login Now