English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.92200000
Low
1.80700000
High
1.95200000
Vol
223,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.50
71.5310
393.42
5.40
0.9260
5.00
5.39
1.1180
6.03
5.38
1.2820
6.89
5.35
380.1770
2,033.95
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
27.2350
142.98
5.23
2.2610
11.83
5.23
33.0000
172.59
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
9.8830
51.39
5.18
7.7110
39.94
5.18
8.0000
41.41
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
40.6840
208.87
5.13
1.2820
6.57
5.11
22.4180
114.51
5.10
13.0300
66.45
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
8.0000
39.94
4.99
1.0050
5.01
4.98
13.0000
64.75
4.98
17.0000
84.66
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.89
203.8760
996.95
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
9.0860
44.10
4.85
1.6760
8.13
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
31.8000
152.99
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.78
2.0850
9.96
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
298.9710
1,375.27
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.58
2.0000
9.16
4.55
1.7000
7.74
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
2.0000
9.02
4.51
11.2250
50.60
4.50
243.2590
1,094.67
4.48
14.0000
62.73
4.48
11.5000
51.52
4.46
47.1590
210.19
4.45
1,736.9900
7,729.61
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.40
9.4560
41.61
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.57
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.21
2.5560
10.76
4.21
4.2500
17.88
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.18
5.0000
20.89
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.14
81.4990
337.00
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.09
9.0850
37.14
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
10.1330
40.73
4.02
17.9420
72.09
4.01
94.4180
378.62
4.01
10.0000
40.07
4.00
1.5060
6.03
4.00
971.8520
3,887.41
4.00
8.1500
32.59
3.99
22.3610
89.22
3.99
12.1170
48.30
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
4.0810
16.00
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
249.1090
971.53
3.90
8.3270
32.47
3.89
11.9550
46.50
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
210.1800
809.19
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
7.9940
30.38
3.77
30.0000
113.01
3.76
1.5060
5.66
3.74
26.7370
100.00
3.74
1.3380
5.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
373.1530
1,380.67
3.69
2.9200
10.78
3.69
2.6000
9.59
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.65
196.3130
715.76
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
6.7510
24.34
3.60
827.6350
2,979.49
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
504.9890
1,767.46
3.49
52.0000
181.48
3.49
71.7360
250.00
3.48
31.7470
110.48
3.48
2.8800
10.01
3.47
26.9900
93.66
3.44
19.2500
66.14
3.43
2.7520
9.45
3.43
47.1590
161.66
3.41
17.5740
59.96
3.41
4.2500
14.48
3.40
174.3350
592.74
3.38
1.7730
6.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.35
10.4540
35.00
3.34
8.0000
26.70
3.34
2.7520
9.18
3.32
9.0850
30.17
3.30
14.7920
48.81
3.27
4.6000
15.02
3.26
1.5340
5.00
3.25
36.9450
120.00
3.24
2.7520
8.91
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
961.4870
3,076.76
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
112.4760
352.05
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
72.6290
225.15
3.10
16.1400
50.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,110.0910
3,330.27
2.99
1.6730
5.00
2.98
10.1000
30.10
2.98
33.5790
100.00
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
2.0000
5.94
2.97
3.5200
10.45
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
3.5200
10.33
2.93
7.6490
22.42
2.93
84.5030
247.59
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
403.3080
1,169.59
2.90
10.1000
29.27
2.89
11.0840
32.05
2.89
15.2300
44.01
2.89
33.0000
95.30
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
2.0850
5.98
2.86
5.2750
15.08
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.84
5.2910
15.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.81
3.6500
10.24
2.80
22.4560
62.90
2.80
394.2200
1,103.82
2.80
2.2930
6.42
2.79
19.0600
53.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
3.5200
9.77
2.76
10.1000
27.91
2.75
36.3630
100.00
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
3.8160
10.45
2.74
160.8750
440.15
2.72
191.8100
522.11
2.72
34.1290
92.66
2.71
3.8520
10.45
2.71
3.5200
9.55
2.71
685.4740
1,857.63
2.71
10.1000
27.35
2.70
653.5160
1,764.49
2.70
8.0170
21.62
2.69
3.8890
10.45
2.69
2.1000
5.64
2.68
10.1000
27.08
2.68
8.4400
22.62
2.68
62.0780
166.06
2.66
5.6820
15.13
2.66
3.9260
10.45
2.66
20.9560
55.74
2.65
10.1000
26.81
2.65
203.5430
539.39
2.65
3.5200
9.32
2.65
2.7520
7.28
2.64
5.0530
13.34
2.64
3.9620
10.45
2.63
12.4270
32.65
2.62
3.5200
9.21
2.61
3.9980
10.45
2.61
3.3800
8.82
2.61
5.0630
13.19
2.60
8.0000
20.82
2.60
774.6390
2,014.06
2.60
5.7730
15.00
2.59
15.4550
40.03
2.59
4.0360
10.45
2.59
8.6230
22.29
2.57
10.1000
25.99
2.57
4.0720
10.45
2.56
49.9500
127.62
2.55
3.5200
8.99
2.55
63.5390
162.02
2.55
2.7520
7.01
2.55
10.1000
25.71
2.54
7.9010
20.10
2.54
8.4320
21.44
2.53
4.5060
11.40
2.53
12.8190
32.37
2.52
3.5200
8.87
2.52
14.2480
35.89
2.51
5.6620
14.21
2.50
653.1420
1,632.86
2.50
4.1860
10.45
2.50
5.6960
14.21
2.49
10.1000
25.16
2.49
5.6330
14.03
2.49
3.5200
8.76
2.49
64.6030
160.73
2.49
5.7200
14.21
2.48
32.3980
80.25
2.48
5.7440
14.22
2.47
4.2240
10.45
2.47
30.5790
75.38
2.46
10.1000
24.89
2.46
6.7600
16.63
2.46
3.5200
8.65
2.45
4.2640
10.45
2.45
2.7520
6.74
2.44
38.9110
94.94
2.44
10.1000
24.61
2.43
49.9500
121.38
2.43
9.3030
22.59
2.43
3.5200
8.54
2.42
5.4570
13.21
2.42
8.0000
19.35
2.42
5.0000
12.09
2.41
10.1000
24.34
2.41
4.3430
10.45
2.40
5.5020
13.20
2.39
3.5200
8.42
2.39
5.0000
11.94
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
5.5500
13.21
2.37
4.9950
11.82
2.36
4.4230
10.45
2.36
3.5200
8.31
2.36
5.5970
13.21
2.36
10.1000
23.80
2.35
2.7520
6.47
2.34
5,202.9130
12,185.22
2.34
4.4630
10.45
2.34
6.0800
14.23
2.33
13.6200
31.72
2.33
16.3830
38.12
2.32
5.4750
12.72
2.32
4.5040
10.45
2.31
6.1610
14.23
2.30
10.1000
23.25
2.30
1,113.5520
2,561.17
2.30
4.5450
10.45
2.30
3.5200
8.09
2.28
5.7970
13.22
2.28
4.5880
10.45
2.27
10.1000
22.97
2.27
24.7870
56.27
2.27
3.5200
7.97
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
86.9290
195.59
2.25
30.0710
67.60
2.25
10.1000
22.69
2.24
4.6730
10.45
2.24
8.0000
17.88
2.23
3.5200
7.86
2.22
15.6410
34.72
2.22
4.7150
10.45
2.21
50.5880
111.85
2.20
3.5200
7.75
2.20
159.5700
351.05
2.20
2.9610
6.51
2.20
6.2420
13.71
2.20
4.7590
10.45
2.19
10.1000
22.15
2.19
5.5800
12.22
2.18
29.6090
64.55
2.18
4.8030
10.45
2.17
20.5580
44.61
2.17
10.1000
21.88
2.16
277.6300
599.68
2.16
4.8460
10.45
2.16
2.7520
5.93
2.15
24.2280
52.09
2.14
10.1000
21.60
2.14
3.5200
7.53
2.14
4.8920
10.45
2.13
193.0010
411.09
2.12
4.9360
10.45
2.11
6.2460
13.20
2.11
10.1000
21.33
2.11
2.8660
6.05
2.11
3.5200
7.41
2.10
143.3680
301.07
2.10
8.2960
17.41
2.10
587.7340
1,231.30
2.09
10.1000
21.06
2.08
2.4090
5.00
2.07
3.5200
7.30
2.07
47.6960
98.87
2.07
5.9050
12.22
2.06
57.3510
118.32
2.06
85.4580
176.21
2.06
54.6890
112.66
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
5.9640
12.23
2.04
146.5520
299.41
2.04
80.6480
164.68
2.04
11.9880
24.46
2.04
22.7500
46.36
2.03
16.1100
32.70
2.03
26.0810
52.89
2.01
4.9680
10.00
2.01
15.8200
31.83
2.01
9.6050
19.31
2.01
126.5620
254.26
2.00
10.1000
20.23
2.00
8.2260
16.47
2.00
52.1370
104.33
2.00
47.2820
94.56
1.99
223.5930
445.84
1.99
16.5780
33.02
1.99
57.6900
114.69
1.99
997.0890
1,980.22
1.99
779.2980
1,546.91
1.98
816.9150
1,619.13
1.98
78.3630
155.16
1.98
3.5200
6.96
1.98
10.1000
19.96
1.96
90.2750
176.94
1.96
87.0760
170.41
1.95
500.0000
977.00
1.95
433.4340
846.50
1.95
10.1000
19.68
1.95
68.2060
132.87
1.95
160.4140
312.33
1.95
2.6430
5.14
1.95
353.8300
688.20
1.94
334.8350
650.92
1.94
493.7960
959.45
1.94
464.3140
901.70
1.94
660.2740
1,281.59
1.94
581.6640
1,128.43
1.94
840.3390
1,629.42
1.94
623.3880
1,208.13
1.94
694.8440
1,345.91
1.94
515.8410
998.67
1.94
572.7820
1,108.33
1.93
541.3460
1,046.96
1.93
494.3430
955.57
1.93
540.2220
1,043.71
1.93
494.8480
955.55
1.93
161.8860
312.44
1.93
528.4340
1,019.35
1.93
230.2210
443.87
1.93
225.0480
433.67
1.93
222.7360
428.99
1.84
1.93
2.6500
5.10
1.92
200.7900
386.32
1.92
316.6370
608.89
1.92
680.1380
1,307.23
1.92
567.6850
1,090.52
1.92
579.5570
1,112.75
1.92
579.1180
1,111.33
1.92
504.9230
968.44
1.92
615.2470
1,179.43
1.92
580.5310
1,112.30
1.92
545.2360
1,044.13
1.91
880.3260
1,684.94
1.91
698.0430
1,335.36
1.91
461.9250
883.20
1.91
417.3890
797.63
1.91
5,075.0500
9,693.35
1.91
550.3070
1,050.54
1.91
383.7280
732.15
1.91
204.6500
390.27
1.91
195.2820
372.21
1.91
35.6340
67.88
1.90
47.8660
91.14
1.90
71.7990
136.63
1.90
35.8990
68.28
1.90
97.1300
184.64
1.90
65.5600
124.56
1.90
35.8000
67.98
1.90
10.1000
19.14
1.89
438.0830
829.29
1.89
90.2130
170.41
1.89
13.9090
26.26
1.88
3.5200
6.62
1.88
6.3820
12.00
1.88
72.4880
136.20
1.87
91.1280
170.41
1.87
2.6760
5.00
1.87
12.7770
23.87
1.86
794.8460
1,480.80
1.86
2.6870
5.00
1.86
2.7520
5.12
1.86
47.2580
87.76
1.85
6.3200
11.70
1.85
280.5400
519.00
1.84
17.6190
32.49
1.84
10.1000
18.58
1.83
5.4520
10.00
1.83
2.7330
5.00
1.83
5.0000
9.14
1.82
6.5930
12.00
1.82
3.5200
6.40
1.81
10.1000
18.31
1.81
552.4860
1,000.00
1.80
31.3070
56.38
1.80
105.7020
190.26
1.80
16.1660
29.05
1.79
11.1420
19.97
1.79
6.7030
12.00
1.79
3.5200
6.29
1.79
10.1000
18.04
1.78
28.0890
49.91
1.77
15.0000
26.52
1.77
2.8300
5.00
1.76
56.2880
99.07
1.76
10.1000
17.77
1.76
3.5200
6.18
1.75
12.2160
21.43
1.75
329.2410
577.16
1.75
14.5150
25.42
1.75
16,968.3390
29,694.59
1.74
57.4710
100.00
1.74
10.0000
17.38
1.73
15.0000
26.01
1.73
22.6920
39.30
1.73
3.0000
5.19
1.73
6.9360
12.00
1.73
5.7970
10.00
1.72
3.5200
6.06
1.71
10.1000
17.22
1.70
416.5770
708.18
1.69
3.5200
5.95
1.68
8.0000
13.47
1.68
10.1000
16.95
1.68
15.0000
25.16
1.67
7.1850
12.00
1.66
3.5200
5.84
1.66
15.0000
24.83
1.65
10.1000
16.68
1.65
6.0600
10.00
1.64
60.8270
100.00
1.64
7.3170
12.00
1.63
15.0000
24.50
1.63
306.7480
500.00
1.63
3.5200
5.73
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
1,237.6540
2,005.00
1.62
10.0000
16.18
1.61
15.0000
24.17
1.61
7.4530
12.00
1.61
24.8440
39.92
1.60
124.9210
200.00
1.60
220.0240
352.04
1.60
10.1000
16.12
1.60
3.5200
5.61
1.58
8.9280
14.13
1.58
7.5940
12.00
1.57
10.1000
15.85
1.57
15.0000
23.49
1.56
3.5200
5.50
1.56
320.3070
500.00
1.55
23.9410
37.11
1.54
64.7660
100.00
1.54
10.1000
15.57
1.54
24.0160
36.98
1.54
62.5410
96.00
1.53
3.5200
5.39
1.52
50.0000
76.10
1.52
7.8940
12.00
1.52
10.1000
15.30
1.51
6.7120
10.14
1.50
441.0200
661.53
1.49
8.0530
12.00
1.49
10.1000
15.03
1.46
352.3310
514.76
1.46
8.2190
12.00
1.46
5.0000
7.29
1.45
41.3790
60.00
1.44
138.5040
200.00
1.43
10.1000
14.48
1.43
8.3910
12.00
1.42
50.0000
71.10
1.42
7.0420
10.00
1.41
10.1000
14.20
1.40
8.5710
12.00
1.38
10.1000
13.93
1.37
13.1380
18.00
1.35
10.1000
13.66
1.35
37.0370
50.00
1.34
8.9550
12.00
1.33
15.0030
20.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
18.2440
23.90
1.30
10.1000
13.11
1.28
9.3750
12.00
1.27
10.1000
12.84
1.27
79.0510
100.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.25
65.6000
82.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.23
4.8780
6.00
1.22
16.3660
20.00
1.22
9.8360
12.00
1.22
8.1960
9.98
1.22
10.1000
12.29
1.21
82.5080
100.00
1.20
4.2500
5.10
1.19
10.0840
12.00
1.19
10.1000
12.01
1.19
10.0000
11.88
1.16
53.3220
61.96
1.16
10.3440
12.00
1.14
87.7190
100.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
15.9280
18.00
1.13
88.7310
100.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
27.0010
30.00
1.11
10.1000
11.19
1.10
52.8190
58.10
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
15.8960
17.01
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
28.4350
30.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
27.7280
29.06
1.05
9.5690
10.00
1.04
11.5380
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
11.8810
12.00
1.01
99.2060
100.00
1.00
482.5510
482.55
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.98
12.2440
12.00
0.96
103.9500
100.00
0.95
56.4200
53.60
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
195.8070
180.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
20.2240
18.00
0.78
50.0000
39.00
0.77
8.0000
6.12
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.9200
2.6580
20:01:14
1.9200
2.6570
20:01:15
1.9210
2.6570
20:01:15
1.9220
2.6550
20:01:15
1.9220
2.6540
20:01:31
1.9220
10.1460
20:01:31
1.9220
25.6000
20:01:31
1.9220
8.4540
20:01:31
1.9230
2.6540
20:01:40
1.9240
2.6530
20:01:41
1.9240
5.1920
20:01:50
1.9230
2.6530
20:02:15
1.9230
2.6540
20:02:17
1.9240
2.6530
20:02:19
1.9250
2.6510
20:02:19
1.9250
2.6510
20:02:48
1.9250
2.6500
20:03:12
1.9240
2.6510
20:03:35
1.9230
2.6530
20:03:47
1.9220
2.6540
20:03:56
1.9220
6.7780
20:03:56
1.9210
2.6550
20:04:04
1.9200
2.6550
20:04:12
1.9200
2.6580
20:04:43
1.9210
2.6570
20:04:49
1.9210
34.9430
20:04:49
1.9210
163.8920
20:04:52
1.9210
0.9080
20:04:52
1.9210
12.8000
20:04:52
1.9220
2.6550
20:05:09
1.9220
12.8390
20:05:09
1.9220
47.1240
20:05:18
1.9220
2.6540
20:05:18
1.9210
2.6550
20:05:18
1.9210
47.1240
20:05:18
1.9200
2.6570
20:05:18
1.9200
35.3400
20:05:18
1.9200
159.0420
20:05:18
1.9200
86.8070
20:05:18
1.9190
2.6380
20:05:18
1.9190
12.5790
20:05:18
1.9190
22.7610
20:05:18
1.9190
35.3400
20:05:18
1.9190
156.9150
20:05:18
1.9190
150.0340
20:05:18
1.9200
35.2990
20:05:27
1.9200
2.2580
20:05:27
1.9200
0.4000
20:05:31
1.9200
23.3080
20:05:31
1.9210
2.6570
20:05:44
1.9210
46.5980
20:05:44
1.9210
2.6570
20:05:55
1.9210
34.9380
20:05:55
1.9210
0.4010
20:05:59
1.9210
34.9650
20:05:59
1.9210
47.1190
20:06:03
1.9210
2.1360
20:06:03
1.9210
35.3390
20:06:19
1.9210
2.2560
20:06:19
1.9210
47.1190
20:06:26
1.9210
2.1360
20:06:26
1.9210
0.5210
20:06:30
1.9210
162.1630
20:06:30
1.9200
2.6570
20:06:30
1.9200
47.1190
20:06:30
1.9190
2.6570
20:06:34
1.9190
35.6370
20:06:34
1.9200
47.5160
20:06:34
1.9200
149.7050
20:06:34
1.9190
163.8920
20:06:38
1.9190
0.9090
20:06:38
1.9190
23.1520
20:06:42
1.9190
2.6600
20:06:42
1.9200
2.6580
20:06:43
1.9200
2.6570
20:06:43
1.9200
10.1430
20:06:43
1.9210
2.6570
20:06:43
1.9220
2.6550
20:06:45
1.9230
2.6540
20:06:56
1.9240
2.6530
20:07:10
1.9250
2.6510
20:07:10
1.9250
2.6500
20:07:11
1.9260
2.6500
20:07:58
1.9270
2.6480
20:07:59
1.9280
2.6470
20:07:59
1.9280
35.8970
20:07:59
1.9290
2.6470
20:08:35
1.9300
2.6460
20:08:35
1.9300
47.8390
20:08:35
1.9300
2.6430
20:08:35
1.9300
2.6430
20:09:00
1.9290
2.6440
20:09:08
1.9290
3.3720
20:09:16
1.9280
2.6460
20:09:17
1.9270
2.6460
20:09:18
1.9260
2.6480
20:09:19
1.9260
2.6500
20:09:21
1.9260
47.8670
20:09:21
1.9260
2.6480
20:09:40
1.9260
18.2710
20:09:40