English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.03
Open
29.03000000
Low
28.29000000
High
30.33000000
Vol
30,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.21
1.6830
67.67
40.20
17.2050
691.64
40.15
2.1630
86.84
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.0840
3.37
40.01
0.6500
26.01
40.00
894.7100
35,788.40
39.97
0.0500
2.00
39.94
2.5320
101.13
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.84
66.0280
2,630.56
39.80
4.9150
195.62
39.79
0.0780
3.10
39.78
0.6720
26.73
39.76
0.6230
24.77
39.70
602.7700
23,929.97
39.68
1.6690
66.23
39.66
0.6490
25.74
39.65
50.0000
1,982.50
39.63
1.1820
46.84
39.62
18.4660
731.62
39.61
2.7050
107.15
39.60
4.9610
196.46
39.58
0.3510
13.89
39.52
0.7800
30.83
39.50
46.2850
1,828.26
39.48
0.0450
1.78
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
48.0390
1,892.74
39.39
0.1650
6.50
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
3.1270
122.98
39.31
1,999.2040
78,588.71
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
1.4670
57.55
39.22
0.0950
3.73
39.17
1.1960
46.85
39.16
0.0780
3.05
39.13
0.6720
26.30
39.10
1.0000
39.10
39.05
0.0290
1.13
39.03
2.3950
93.48
39.00
350.0600
13,652.34
38.99
0.0760
2.96
38.94
1.2030
46.84
38.90
180.2890
7,013.24
38.88
0.0290
1.13
38.87
0.1200
4.66
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
15.0000
582.00
38.77
1.6450
63.78
38.75
0.0360
1.40
38.72
2.4530
94.98
38.70
4.2740
165.40
38.69
0.0950
3.68
38.68
0.3810
14.74
38.67
0.0490
1.89
38.63
3.0830
119.10
38.61
0.2740
10.58
38.60
1.4270
55.08
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
0.4590
17.68
38.50
307.9140
11,854.69
38.49
1.2170
46.84
38.48
0.6720
25.86
38.47
0.7480
28.78
38.41
3.7220
142.96
38.39
0.0340
1.31
38.38
0.2310
8.87
38.37
0.0450
1.73
38.35
1.9870
76.20
38.33
0.0340
1.30
38.32
1.6690
63.96
38.30
10.1840
390.05
38.27
1.6540
63.30
38.25
0.6400
24.48
38.21
0.0780
2.98
38.20
0.0520
1.99
38.17
0.0290
1.11
38.16
0.9990
38.12
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.08
0.5870
22.35
38.05
1.2810
48.74
38.02
0.4300
16.35
38.00
317.8510
12,078.34
37.99
0.3720
14.13
37.90
68.6280
2,601.00
37.87
0.1650
6.25
37.85
0.7560
28.61
37.84
0.1250
4.73
37.83
2.1760
82.32
37.82
0.0290
1.10
37.80
10.0000
378.00
37.78
0.0340
1.28
37.77
0.4300
16.24
37.75
1.7490
66.02
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
4.6160
173.75
37.61
1.2460
46.86
37.60
17.1820
646.04
37.58
0.0780
2.93
37.52
0.4300
16.13
37.50
238.0390
8,926.46
37.48
0.0500
1.87
37.47
0.0290
1.09
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.0900
377.77
37.43
0.0490
1.83
37.42
2.6720
99.99
37.40
0.0340
1.27
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
0.1200
4.48
37.30
18.7160
698.11
37.29
0.0740
2.76
37.27
0.5080
18.93
37.25
1.0000
37.25
37.23
2.1840
81.31
37.22
0.4530
16.86
37.20
0.2680
9.97
37.18
0.0340
1.26
37.17
1.2610
46.87
37.15
3.3080
122.89
37.14
0.0950
3.53
37.12
0.1650
6.12
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.02
0.4300
15.92
37.01
0.3470
12.84
37.00
485.5400
17,964.98
36.96
3.0150
111.43
36.94
0.0290
1.07
36.93
0.1880
6.94
36.88
0.5140
18.96
36.87
0.2780
10.25
36.86
1.5760
58.09
36.85
1.8480
68.10
36.84
6.8180
251.18
36.81
0.0490
1.80
36.80
38.0170
1,399.03
36.78
0.0910
3.35
36.77
0.4300
15.81
36.76
0.0290
1.07
36.75
1.2750
46.86
36.72
2.9970
110.05
36.71
1.6790
61.64
36.66
0.1880
6.89
36.65
2.9180
106.94
36.64
0.0780
2.86
36.63
0.0950
3.48
36.62
0.6720
24.61
36.61
5.4620
199.96
36.58
0.0290
1.06
36.57
0.0340
1.24
36.53
1.2830
46.87
36.52
0.4750
17.35
36.50
58.0190
2,117.69
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
0.1880
6.84
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
1.9900
72.28
36.28
1.6690
60.55
36.27
0.4300
15.60
36.25
0.1230
4.46
36.24
0.0950
3.44
36.23
0.1320
4.78
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1250
4.52
36.14
0.0950
3.43
36.13
0.1880
6.79
36.11
1.2980
46.87
36.10
0.3400
12.27
36.05
0.3030
10.92
36.04
0.9990
36.00
36.02
1.1020
39.69
36.01
0.0780
2.81
36.00
255.4340
9,195.62
35.96
0.0790
2.84
35.91
0.1200
4.31
35.90
1.3390
48.07
35.89
19.9800
717.08
35.88
0.0290
1.04
35.86
0.1880
6.74
35.80
20.1800
722.44
35.77
0.6270
22.43
35.76
1.4720
52.64
35.70
0.1070
3.82
35.69
1.3580
48.47
35.66
2.9180
104.06
35.65
0.0950
3.39
35.62
0.1340
4.77
35.60
2.0560
73.19
35.58
0.3400
12.10
35.57
0.1090
3.88
35.52
0.4590
16.30
35.50
49.6670
1,763.18
35.49
1.3200
46.85
35.45
0.1210
4.29
35.43
0.6720
23.81
35.42
0.0910
3.22
35.41
0.0450
1.59
35.38
0.0780
2.76
35.36
1.1200
39.60
35.35
48.9840
1,731.58
35.33
0.9490
33.53
35.32
0.1250
4.42
35.30
0.0340
1.20
35.28
1.3280
46.85
35.27
0.4300
15.17
35.23
0.3190
11.24
35.22
8.3600
294.44
35.20
1.1880
41.82
35.17
0.0290
1.02
35.16
0.0950
3.34
35.13
9.9390
349.16
35.08
1.3360
46.87
35.07
0.0780
2.74
35.06
0.1880
6.59
35.02
0.4300
15.06
35.00
61.4310
2,150.09
34.97
0.0600
2.10
34.95
0.7490
26.18
34.92
1.8050
63.03
34.88
25.5090
889.75
34.87
1.3440
46.87
34.86
0.0450
1.57
34.85
0.0400
1.39
34.84
0.8370
29.16
34.80
0.1880
6.54
34.78
0.0400
1.39
34.77
0.4300
14.95
34.75
4.9710
172.74
34.71
0.0400
1.39
34.69
0.0950
3.30
34.67
1.3520
46.87
34.64
0.3870
13.41
34.58
0.0450
1.56
34.57
0.0400
1.38
34.54
1.6510
57.03
34.53
0.1880
6.49
34.52
0.4300
14.84
34.51
0.1200
4.14
34.50
0.2070
7.14
34.48
0.1250
4.31
34.47
6.0540
208.68
34.43
0.3140
10.81
34.40
4.0000
137.60
34.37
2.4210
83.21
34.36
0.0400
1.37
34.33
0.0490
1.68
34.32
1.0000
34.32
34.31
0.0450
1.54
34.29
0.0400
1.37
34.27
2.4690
84.61
34.26
0.2380
8.15
34.24
1.7140
58.69
34.22
3.2280
110.46
34.15
0.0400
1.37
34.14
0.1180
4.03
34.10
5.7180
194.98
34.09
0.8560
29.18
34.08
0.0400
1.36
34.07
1.4660
49.95
34.05
0.2130
7.25
34.03
0.0450
1.53
34.02
0.4300
14.63
34.01
0.0400
1.36
34.00
28.4830
968.42
33.94
0.0400
1.36
33.88
1.3830
46.86
33.87
0.0400
1.35
33.85
0.0960
3.25
33.82
2.5980
87.86
33.80
0.0400
1.35
33.77
0.4300
14.52
33.75
0.1760
5.94
33.73
0.2280
7.69
33.71
0.7210
24.30
33.70
2.8080
94.63
33.68
26.8170
903.20
33.66
0.3140
10.57
33.64
0.1250
4.21
33.63
0.7000
23.54
33.61
5.9500
199.98
33.60
0.0380
1.28
33.59
9.4830
318.53
33.56
1.6690
56.01
33.54
0.9090
30.49
33.52
0.4700
15.75
33.50
84.1670
2,819.59
33.49
3.3990
113.83
33.48
0.0450
1.51
33.46
0.1880
6.29
33.45
0.0400
1.34
33.41
3.9960
133.51
33.40
8.6080
287.51
33.38
0.0400
1.34
33.33
14.3800
479.29
33.30
0.0400
1.33
33.29
1.5030
50.03
33.28
0.0450
1.50
33.27
15.7550
524.17
33.25
0.0420
1.40
33.23
4.0400
134.25
33.22
5.9000
196.00
33.20
1.2710
42.20
33.17
0.5310
17.61
33.16
0.0400
1.33
33.15
0.6720
22.28
33.13
0.0550
1.82
33.10
201.4160
6,666.87
33.09
0.0890
2.95
33.08
2.7490
90.94
33.02
0.4700
15.52
33.00
30.4230
1,003.96
32.95
0.0400
1.32
32.93
0.2220
7.31
32.92
0.0450
1.48
32.91
1.4240
46.86
32.89
0.2740
9.01
32.88
17.6190
579.31
32.85
17.9610
590.02
32.84
0.0950
3.12
32.81
0.0400
1.31
32.80
0.0380
1.25
32.78
0.0960
3.15
32.77
0.8290
27.17
32.74
0.0400
1.31
32.72
1.4320
46.86
32.71
0.0910
2.98
32.70
2.6230
85.77
32.67
0.0400
1.31
32.66
0.1880
6.14
32.65
0.1290
4.21
32.61
0.6720
21.91
32.60
1.0400
33.90
32.57
0.1650
5.37
32.53
1.4810
48.18
32.52
0.4300
13.98
32.50
40.0160
1,300.52
32.46
0.0400
1.30
32.40
0.3210
10.40
32.39
0.0400
1.30
32.37
0.0450
1.46
32.35
0.7450
24.10
32.34
1.6250
52.55
32.32
0.7180
23.21
32.27
1.1510
37.14
32.25
15.0250
484.56
32.20
2.7480
88.49
32.18
0.0400
1.29
32.15
1.7320
55.68
32.13
0.1880
6.04
32.11
0.0400
1.28
32.10
5.4540
175.07
32.07
0.6720
21.55
32.04
0.0400
1.28
32.02
0.4300
13.77
32.00
70.9560
2,270.59
31.97
1.5060
48.15
31.96
2.7020
86.36
31.91
0.0840
2.68
31.90
0.0400
1.28
31.89
40.1290
1,279.71
31.88
0.9750
31.08
31.86
0.1880
5.99
31.83
0.0400
1.27
31.82
0.7660
24.37
31.81
0.1650
5.25
31.79
3.8390
122.04
31.78
1.4750
46.88
31.77
0.4300
13.66
31.76
0.0400
1.27
31.75
21.0640
668.78
31.72
0.3580
11.36
31.71
0.0960
3.04
31.69
4.1910
132.81
31.68
1.8540
58.73
31.67
0.0540
1.71
31.65
0.0320
1.01
31.64
1.3070
41.35
31.61
0.4930
15.58
31.60
1.7090
54.00
31.59
0.0320
1.01
31.55
0.6720
21.20
31.54
0.0850
2.68
31.52
2.1940
69.15
31.50
487.7860
15,365.26
31.47
0.0400
1.26
31.45
11.4080
358.78
31.44
0.0450
1.41
31.42
117.9120
3,704.80
31.41
1.4920
46.86
31.40
0.0400
1.26
31.37
0.0490
1.54
31.35
0.0910
2.85
31.33
0.2280
7.14
31.30
16.0300
501.74
31.27
0.4750
14.85
31.26
0.0400
1.25
31.25
10.5380
329.31
31.23
1.5010
46.88
31.22
0.0710
2.22
31.20
0.0380
1.19
31.19
0.0400
1.25
31.17
1.0840
33.79
31.15
7.9170
246.61
31.13
0.7000
21.79
31.12
0.0400
1.24
31.11
0.0340
1.06
31.10
0.0950
2.95
31.06
0.3530
10.96
31.05
18.3000
568.22
31.03
0.6720
20.85
31.02
0.4300
13.34
31.00
165.4630
5,129.35
30.99
0.3670
11.37
30.98
0.0400
1.24
30.96
0.5230
16.19
30.94
60.5020
1,871.93
30.93
17.7080
547.71
30.91
0.0400
1.24
30.90
342.4110
10,580.50
30.88
1.9570
60.43
30.87
1.5180
46.86
30.86
0.8750
27.00
30.85
21.5470
664.72
30.84
1.7090
52.71
30.80
9.3740
288.72
30.77
6.0840
187.20
30.76
0.0380
1.17
30.71
0.7220
22.17
30.70
0.0400
1.23
30.69
1.5270
46.86
30.68
0.0950
2.91
30.64
1.7040
52.21
30.63
0.0400
1.23
30.60
0.9990
30.57
30.59
0.0380
1.16
30.57
0.1930
5.90
30.56
0.0400
1.22
30.54
0.4030
12.31
30.53
0.1880
5.74
30.52
7.4700
227.98
30.51
1.5360
46.86
30.50
0.3140
9.58
30.49
24.1140
735.24
30.45
40.7310
1,240.26
30.44
0.0450
1.37
30.43
0.0380
1.16
30.42
0.0400
1.22
30.41
40.7310
1,238.63
30.40
75.1370
2,284.16
30.39
41.3040
1,255.23
30.37
41.1340
1,249.24
30.35
40.8050
1,238.43
30.34
20.8350
632.13
30.33
91.7700
2,783.38
30.32
19.3670
587.21
30.31
4.1620
126.15
30.30
45.0020
1,363.56
30.29
43.7200
1,324.28
30.28
23.3590
707.31
30.27
15.4930
468.97
30.26
68.1620
2,062.58
30.25
6.9890
211.42
30.24
67.9930
2,056.11
30.23
8.0090
242.11
30.22
43.7220
1,321.28
30.21
40.4170
1,221.00
30.20
54.6500
1,650.43
30.19
3.9770
120.07
30.18
3.9430
119.00
29.03
30.16
1.7400
52.48
30.15
23.2370
700.60
30.14
13.9560
420.63
30.13
64.0450
1,929.68
30.12
16.8770
508.34
30.11
27.8470
838.47
30.10
48.7090
1,466.14
30.09
28.1580
847.27
30.08
44.7400
1,345.78
30.07
25.0030
751.84
30.06
46.3740
1,394.00
30.05
5.6430
169.57
30.04
57.2200
1,718.89
30.03
44.1480
1,325.76
30.02
23.2550
698.12
30.01
46.0000
1,380.46
30.00
4.0700
122.10
29.99
4.5940
137.77
29.98
86.3710
2,589.40
29.97
4.0300
120.78
29.96
4.0300
120.74
29.95
44.7270
1,339.57
29.94
3.0360
90.90
29.93
3.9960
119.60
29.92
44.7670
1,339.43
29.91
3.9430
117.94
29.90
43.7220
1,307.29
29.89
10.4900
313.55
29.88
3.9430
117.82
29.87
3.9430
117.78
29.86
3.3630
100.42
29.85
17.6150
525.81
29.84
6.9250
206.64
29.83
6.5150
194.34
29.81
1.5720
46.86
29.80
4.2800
127.54
29.79
6.5240
194.35
29.78
0.0400
1.19
29.77
11.1870
333.04
29.71
0.0400
1.19
29.70
0.9550
28.36
29.69
6.9230
205.54
29.68
0.0840
2.49
29.67
0.4340
12.88
29.65
4.7320
140.30
29.64
7.8090
231.46
29.62
10.5840
313.50
29.61
0.0830
2.46
29.57
0.1360
4.02
29.55
6.5200
192.67
29.54
5.9230
174.97
29.53
1.1220
33.13
29.52
8.9610
264.53
29.50
507.2490
14,963.85
29.48
1.6690
49.20
29.47
1.5900
46.86
29.46
0.6460
19.03
29.44
0.1330
3.92
29.43
0.0400
1.18
29.41
6.5200
191.75
29.40
0.4820
14.17
29.37
6.6170
194.34
29.36
0.4430
13.01
29.34
0.2740
8.04
29.33
0.0450
1.32
29.30
1.6000
46.88
29.29
0.0400
1.17
29.28
0.0380
1.11
29.27
7.0200
205.48
29.23
0.5000
14.62
29.22
0.0750
2.19
29.19
0.4030
11.76
29.16
0.5260
15.34
29.15
0.0400
1.17
29.13
10.5210
306.48
29.12
0.0380
1.11
29.10
401.5350
11,684.67
29.08
0.0400
1.16
29.06
0.0800
2.32
29.05
0.0950
2.76
29.04
0.6720
19.51
29.02
0.9030
26.21
29.01
244.2950
7,087.00
29.00
74.3100
2,154.99
28.98
0.3450
10.00
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.1240
3.59
28.92
0.5560
16.08
28.87
0.0850
2.45
28.85
0.4030
11.63
28.84
0.0350
1.01
28.82
0.7000
20.17
28.80
1.7090
49.22
28.79
1.6660
47.96
28.78
0.2100
6.04
28.77
1.6290
46.87
28.75
0.0420
1.21
28.73
0.0400
1.15
28.70
10.3570
297.25
28.68
0.4030
11.56
28.67
0.2740
7.86
28.66
0.0400
1.15
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
0.0380
1.09
28.61
43.2020
1,236.01
28.60
833.1230
23,827.32
28.59
0.0400
1.14
28.56
0.6720
19.19
28.52
0.5400
15.40
28.51
0.4480
12.77
28.50
757.5760
21,590.92
28.46
1.7210
48.98
28.45
0.0400
1.14
28.41
0.6630
18.84
28.40
1.1690
33.20
28.38
0.0400
1.14
28.35
1.7630
49.98
28.34
0.4030
11.42
28.30
22.2960
630.98
28.27
0.5000
14.14
28.26
0.0950
2.68
28.23
0.0850
2.40
28.20
13.2880
374.72
28.19
61.0060
1,719.76
28.17
0.4030
11.35
28.16
0.0400
1.13
28.13
1.7040
47.93
28.12
1.6690
46.93
28.11
1.5340
43.12
28.10
0.6720
18.88
28.09
0.0400
1.12
28.06
6.2730
176.02
28.05
10.5000
294.53
28.03
1.6980
47.59
28.02
0.5400
15.13
28.00
28.7020
803.66
27.97
1.7140
47.94
27.95
0.1210
3.38
27.93
0.4660
13.02
27.91
0.9970
27.83
27.90
848.9000
23,684.31
27.88
0.1350
3.76
27.83
0.4030
11.22
27.81
1.7250
47.97
27.80
12.0800
335.82
27.79
1.8660
51.86
27.78
0.0950
2.64
27.77
0.5000
13.89
27.74
30.0400
833.31
27.73
0.7000
19.41
27.70
0.3610
10.00
27.69
0.8510
23.56
27.68
0.0450
1.25
27.67
0.4430
12.26
27.65
1.6950
46.87
27.64
0.0380
1.05
27.60
0.4020
11.10
27.55
0.5030
13.86
27.53
0.0400
1.10
27.52
0.5000
13.76
27.50
50.6690
1,393.40
27.49
1.7050
46.87
27.48
0.0380
1.04
27.46
0.0400
1.10
27.45
0.0840
2.31
27.44
1.6690
45.80
27.42
0.8490
23.28
27.41
3.6570
100.24
27.40
1.2560
34.41
27.39
0.3140
8.60
27.38
0.9470
25.93
27.35
0.4350
11.90
27.33
2.1180
57.88
27.32
0.0400
1.09
27.31
0.0380
1.04
27.30
0.3700
10.10
27.27
0.7100
19.36
27.25
0.0820
2.23
27.22
0.5510
15.00
27.20
19.2630
523.95
27.19
18.3890
500.00
27.18
0.0400
1.09
27.17
1.7250
46.87
27.16
2.2430
60.92
27.15
0.2020
5.48
27.13
0.0950
2.58
27.12
0.0450
1.22
27.11
0.1110
3.01
27.10
1.1090
30.05
27.08
1.0000
27.08
27.06
0.2550
6.90
27.05
20.0630
542.70
27.04
0.0400
1.08
27.03
0.2020
5.46
27.02
0.5000
13.51
27.01
1.7350
46.86
27.00
38.4940
1,039.34
26.99
0.4030
10.88
26.98
0.0380
1.03
26.97
0.0400
1.08
26.96
9.7000
261.51
26.95
18.5520
499.98
26.90
0.0400
1.08
26.85
1.7900
48.06
26.83
0.0400
1.07
26.82
0.4410
11.83
26.80
23.6610
634.11
26.77
0.7740
20.72
26.76
1.8040
48.28
26.71
0.0840
2.24
26.70
2.1290
56.84
26.69
0.0400
1.07
26.68
0.7000
18.68
26.66
5.0380
134.31
26.65
0.4030
10.74
26.61
3.7970
101.04
26.60
0.3750
9.98
26.57
0.0450
1.20
26.55
20.8320
553.09
26.54
1.8060
47.93
26.52
0.5000
13.26
26.51
2.2100
58.59
26.50
132.9680
3,523.65
26.48
0.4030
10.67
26.47
1.2860
34.04
26.46
10.1360
268.20
26.40
0.1350
3.56
26.39
1.7760
46.87
26.33
0.0400
1.05
26.31
0.4030
10.60
26.30
0.5450
14.33
26.27
0.5000
13.14
26.26
0.0400
1.05
26.24
1.7860
46.86
26.23
1.0060
26.39
26.22
1.1340
29.73
26.20
19.3860
507.91
26.19
0.0400
1.05
26.18
0.1110
2.91
26.17
0.2740
7.17
26.14
0.4030
10.53
26.12
0.0400
1.04
26.10
0.9040
23.59
26.09
1.7960
46.86
26.08
1.6690
43.53
26.05
29.7330
774.54
26.04
0.0950
2.47
26.02
0.5450
14.18
26.00
304.7530
7,923.58
25.98
0.4430
11.51
25.97
0.0840
2.18
25.94
1.8070
46.87
25.91
0.0400
1.04
25.88
2.1840
56.52
25.86
4.8500
125.42
25.84
0.0400
1.03
25.80
26.5440
684.84
25.79
1.8170
46.86
25.77
0.5850
15.08
25.75
20.2290
520.90
25.74
0.0450
1.16
25.70
0.4290
11.03
25.69
0.0950
2.44
25.67
0.7000
17.97
25.65
0.1030
2.64
25.63
0.0400
1.03
25.60
16.0010
409.63
25.58
19.5460
499.99
25.57
0.2740
7.01
25.56
0.0400
1.02
25.53
12.1670
310.62
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
7.1600
182.58
25.49
0.0400
1.02
25.47
0.0450
1.15
25.45
0.0580
1.48
25.42
0.0400
1.02
25.41
5.1150
129.97
25.40
1.9570
49.71
25.35
19.7630
500.99
25.34
0.0950
2.41
25.31
5.0000
126.55
25.28
0.0400
1.01
25.27
0.2330
5.89
25.26
118.7660
3,000.03
25.25
11.8810
300.00
25.24
4.0000
100.96
25.22
0.0840
2.12
25.21
0.0400
1.01
25.20
10.0000
252.00
25.19
0.0450
1.13
25.18
0.4950
12.46
25.14
0.0400
1.01
25.13
0.1990
5.00
25.10
22.4710
564.02
25.08
3.9350
98.69
25.07
0.0400
1.00
25.06
10.0000
250.60
25.05
13.0040
325.75
25.04
0.0450
1.13
25.02
0.0700
1.75
25.01
0.0790
1.98
25.00
929.4600
23,236.50
24.91
0.0450
1.12
24.90
1.1440
28.49
24.88
1,661.5030
41,338.19
24.86
0.4790
11.91
24.80
1.0000
24.80
24.77
0.0700
1.73
24.72
1.6690
41.26
24.71
1.0130
25.03
24.70
0.1780
4.40
24.69
0.7000
17.28
24.66
1.0000
24.66
24.65
34.4820
849.98
24.64
0.0450
1.11
24.61
4.0630
99.99
24.57
0.2500
6.14
24.52
0.0700
1.72
24.50
1.0000
24.50
24.48
0.5060
12.39
24.39
20.0000
487.80
24.36
0.0450
1.10
24.34
0.0450
1.10
24.33
41.1010
999.99
24.30
2.0570
49.99
24.29
4.1160
99.98
24.27
0.0700
1.70
24.23
0.1200
2.91
24.18
43.4230
1,049.97
24.13
0.1950
4.71
24.10
2.0000
48.20
24.09
1.7050
41.07
24.04
1.6690
40.12
24.02
166.4840
3,998.95
24.00
268.1140
6,434.74
23.88
8.2090
196.03
23.81
0.2550
6.07
23.80
26.0000
618.80
23.77
0.0700
1.66
23.76
0.7000
16.63
23.75
0.4700
11.16
23.74
1.0840
25.73
23.69
24.6790
584.65
23.66
0.0450
1.06
23.58
0.2140
5.05
23.53
0.0450
1.06
23.52
0.0700
1.65
23.50
27.6960
650.86
23.36
1.6690
38.99
23.33
6.4290
149.99
23.30
1.5000
34.95
23.27
0.0700
1.63
23.26
0.0450
1.05
23.25
21.5050
499.99
23.20
40.0000
928.00
23.13
43.2330
999.98
23.10
15.0310
347.22
23.04
0.2340
5.39
23.02
0.0700
1.61
23.00
260.5130
5,991.80
22.98
0.0450
1.03
22.96
4.3560
100.01
22.93
861.0960
19,744.93
22.88
107.3520
2,456.21
22.86
0.7000
16.00
22.80
0.1410
3.21
22.78
2.0630
47.00
22.77
0.0700
1.59
22.73
0.0440
1.00
22.71
0.0450
1.02
22.68
1.6690
37.85
22.67
1.9370
43.91
22.66
20.0000
453.20
22.61
4.4220
99.98
22.58
1.4600
32.97
22.52
0.0700
1.58
22.51
0.2570
5.79
22.50
4.2000
94.50
22.33
44.7820
999.98
22.30
1.9440
43.35
22.27
0.0700
1.56
22.24
5.0000
111.20
22.23
0.6210
13.80
22.22
48.9170
1,086.94
22.12
0.2710
5.99
22.05
14.2400
313.99
22.02
0.0700
1.54
22.00
731.3230
16,089.11
21.99
0.2810
6.18
21.98
98.0250
2,154.59
21.93
1.0000
21.93
21.77
0.0700
1.52
21.50
23.2360
499.57
21.48
0.1730
3.72
21.47
0.3080
6.61
21.38
0.1650
3.53
21.23
1.1770
24.99
21.22
2.1500
45.62
21.21
47.1470
999.99
21.18
3.2590
69.03
21.11
91.2480
1,926.25
21.10
39.9880
843.75
21.03
23.7750
499.99
21.00
234.0550
4,915.16
20.97
0.3380
7.09
20.80
6.0240
125.30
20.48
0.3700
7.58
20.38
0.5840
11.90
20.36
0.2000
4.07
20.20
4.9500
99.99
20.12
49.7010
999.98
20.00
1,184.1360
23,682.72
19.95
0.1950
3.89
19.53
0.4440
8.67
19.50
2.0900
40.76
19.30
7.7720
150.00
19.19
52.1100
999.99
19.07
0.4870
9.29
19.00
11.2260
213.29
18.97
20.0000
379.40
18.88
1.0590
19.99
18.62
0.5330
9.92
18.50
55.0540
1,018.50
18.18
55.5900
1,010.63
18.00
343.1380
6,176.48
17.74
0.6410
11.37
17.36
0.3000
5.21
17.17
58.2410
1,000.00
17.00
29.0000
493.00
16.60
7.6850
127.57
16.16
61.8810
1,000.00
16.14
1.7930
28.94
16.00
62.5140
1,000.22
15.88
5,030.0000
79,876.40
15.67
48.8630
765.68
15.50
3.6000
55.80
15.31
3.2650
49.99
15.24
65.6160
999.99
15.22
3.1500
47.94
15.00
165.5080
2,482.62
14.91
6.7060
99.99
14.72
1.0000
14.72
14.40
0.5360
7.72
14.00
4.5710
63.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
2.8880
38.99
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
2.4610
31.99
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
29.9900
0.3800
19:02:35
29.9900
0.3800
19:02:35
29.9900
0.3400
19:02:35
29.9900
0.3200
19:02:35
29.9900
0.3800
19:02:35
29.9900
0.3800
19:02:35
29.9900
0.3200
19:02:35
30.0000
0.1700
19:02:46
29.9800
0.3800
19:02:58
29.9800
0.3800
19:02:58
29.9800
0.3200
19:02:58
29.9800
0.3200
19:02:58
29.9800
1.8290
19:02:58
29.9800
0.3400
19:03:02
29.9800
0.3200
19:03:02
29.9800
0.3800
19:03:02
29.9800
0.3800
19:03:02
30.0000
16.7470
19:03:07
30.0000
2.6100
19:03:07
30.0000
4.1230
19:03:07
30.0000
0.0400
19:03:07
30.0400
0.3800
19:03:25
30.0400
0.3400
19:03:25
30.0400
0.3200
19:03:25
30.0400
0.3800
19:03:25
30.0400
0.3800
19:03:25
30.0400
0.3200
19:03:25
30.0400
0.3200
19:03:25
30.0400
0.3800
19:03:25
30.0400
0.9210
19:03:35
30.0400
0.3800
19:03:43
30.0400
0.3400
19:03:43
30.0400
0.3800
19:03:43
30.0400
0.3800
19:03:43
30.0700
0.9910
19:04:29
30.0700
10.0540
19:04:29
30.0700
0.0400
19:04:29
30.1000
0.0380
19:04:36
30.0900
0.3400
19:04:53
30.0900
0.3200
19:04:53
30.0900
0.3800
19:04:53
30.0900
0.3800
19:04:53
30.0900
0.3800
19:04:53
30.0900
0.3200
19:04:53
30.0900
0.3800
19:04:53
30.0900
0.3200
19:04:53
30.0700
0.3200
19:04:56
30.0600
0.3200
19:05:00
30.0400
0.3200
19:05:06
30.0400
0.3200
19:05:06
30.0400
0.3400
19:05:06
30.0400
0.3800
19:05:06
30.0300
0.3800
19:05:06
30.0200
0.0550
19:05:15
30.0900
0.0380
19:05:35
30.0900
0.3420
19:05:35
30.0900
0.3400
19:05:35
30.0900
0.3200
19:05:35
30.0900
0.3200
19:05:35
30.0900
0.3200
19:05:35
30.0900
0.3800
19:05:35
30.0900
0.3800
19:05:35
30.0900
0.3800
19:05:35
30.0700
0.5540
19:05:35
30.0800
1.5530
19:05:42
30.0800
2.4220
19:05:42
30.1100
0.3200
19:06:18
30.1100
0.3400
19:06:18
30.1100
0.3200
19:06:18
30.1100
0.3800
19:06:18
30.1100
0.3800
19:06:18
30.1100
0.3800
19:06:18
30.1100
0.3800
19:06:18
30.1100
0.3200
19:06:18
30.1100
3.8520
19:06:29
30.1200
6.5200
19:06:55
30.1400
0.0400
19:07:08
30.1500
0.0770
19:07:08
30.1600
1.5540
19:07:08
30.1600
0.0340
19:07:08
30.1600
3.8230
19:07:08
30.1800
0.6640
19:07:26
30.1800
0.4840
19:07:26
30.2000
2.6280
19:07:27
30.2000
0.3350
19:07:27
30.2000
0.0680
19:07:27
30.2100
0.0400
19:07:27
30.2100
2.4820
19:07:27
30.2000
0.3800
19:07:33
30.2000
0.3200
19:07:33
30.2000
0.3400
19:07:33
30.2000
0.3800
19:07:33
30.1900
0.3200
19:07:38
30.1900
0.3800
19:07:38
30.1900
0.3800
19:07:38
30.1900
0.0560
19:08:04
30.1900
0.0560
19:08:33
30.2000
0.0560
19:08:45
30.2000
0.0560
19:08:53
30.1800
0.0340
19:09:08