Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7750
Open 0.76900000
Low 0.75900000
High 0.79900000
Vol 189,781
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
201.0000
1,045.20
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.10
3.2600
16.63
5.08
5.0000
25.42
5.00
660.3400
3,301.70
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
258.3100
1,033.24
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
24.0000
94.92
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
129.2200
452.27
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
466.3400
1,585.56
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.20
3.5200
11.26
3.19
12.5300
39.97
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.04
1.9300
5.86
3.00
226.2000
678.60
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
34.3000
100.84
2.92
11,091.7100
32,387.79
2.90
51.4800
149.29
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
56.8500
159.18
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
5.0000
13.50
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
38.0800
95.20
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
271.0000
650.40
2.37
53.8700
127.51
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
90.0000
207.00
2.30
42.0900
96.72
2.29
10.9100
24.98
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
9.5700
21.53
2.21
14.7500
32.60
2.20
5,763.6200
12,679.96
2.19
1,520.6000
3,330.11
2.18
248.2900
541.27
2.12
8.8800
18.85
2.12
93.9500
199.17
2.10
163.7400
343.85
2.08
15.0000
31.20
2.05
262.9200
538.99
2.02
4.4000
8.89
2.00
2,950.5800
5,901.16
2.00
27.4000
54.77
2.00
105.0000
209.48
1.99
93.0400
185.15
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
10.0000
19.82
1.98
20.1200
39.84
1.97
50.0000
98.70
1.97
9.0000
17.73
1.95
131.4500
256.33
1.93
198.5500
383.00
1.92
263.3700
505.67
1.91
3.6200
6.91
1.90
4,196.9700
7,974.24
1.90
39.8200
75.54
1.89
20.1200
38.03
1.88
6,918.1100
13,012.96
1.86
15.0600
28.03
1.85
117.5200
217.41
1.82
3.7500
6.83
1.81
2.7600
5.00
1.81
13.7200
24.81
1.80
201.7800
363.20
1.80
19.4600
34.99
1.79
6.0000
10.71
1.78
31.4300
55.95
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
116.5800
206.35
1.76
31.4300
55.32
1.75
88.9300
155.63
1.74
100.0000
174.40
1.74
31.4300
54.72
1.73
288.6900
499.43
1.72
31.4300
54.12
1.72
2.9600
5.09
1.72
72.9300
125.37
1.70
3,605.4900
6,143.75
1.70
31.4300
53.53
1.70
3,924.5500
6,671.74
1.69
40.1400
67.64
1.68
3,120.9300
5,243.16
1.67
805.1100
1,344.53
1.67
31.4300
52.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
3.8800
6.42
1.65
31.4300
51.80
1.64
50.0000
82.20
1.64
4.0000
6.56
1.64
12,741.4000
20,870.41
1.64
232.7200
380.96
1.64
203.8300
333.26
1.63
31.4300
51.23
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
267.9700
434.11
1.61
31.4300
50.67
1.60
4.9800
7.98
1.60
530.7000
849.12
1.60
15.6400
24.99
1.60
31.4300
50.13
1.59
82.0800
130.51
1.58
217.8300
343.74
1.58
36.4300
57.45
1.56
114.5400
178.68
1.54
31.4300
48.50
1.53
31.4300
47.96
1.53
24.0000
36.60
1.51
31.4300
47.43
1.50
202.7600
304.14
1.50
13.3300
19.98
1.49
31.4300
46.92
1.49
5,117.5200
7,635.34
1.49
75.0100
111.76
1.49
13.4300
20.00
1.48
15.0000
22.20
1.48
31.4300
46.42
1.47
3.6400
5.37
1.47
30.0000
44.04
1.46
31.4300
45.89
1.46
22.0000
32.01
1.45
330.8400
479.72
1.44
428.4800
618.73
1.44
100.0000
144.00
1.44
967.4500
1,389.26
1.43
31.4300
44.91
1.41
31.4300
44.41
1.40
6,108.6800
8,552.15
1.40
31.4300
43.94
1.40
3.5800
5.00
1.39
89.1900
124.24
1.39
289.3500
402.20
1.39
14.4400
20.00
1.38
31.4300
43.44
1.38
6.5500
9.05
1.37
31.4300
42.96
1.36
5.3500
7.28
1.36
266.4000
361.50
1.35
31.4300
42.49
1.35
297.1200
401.11
1.34
507.8300
682.02
1.34
54.9800
73.67
1.34
31.4300
42.02
1.32
31.4300
41.58
1.32
44.8700
59.23
1.32
9.0400
11.89
1.31
30.0000
39.30
1.31
31.4300
41.11
1.30
1,002.8200
1,303.67
1.30
49.9500
64.89
1.29
31.4300
40.67
1.29
6.7700
8.75
1.29
98.7900
127.44
1.28
76.3900
97.78
1.27
9.9700
12.64
1.27
31.4300
39.79
1.26
1,128.3300
1,421.70
1.26
40.4700
50.95
1.25
31.4300
39.35
1.25
119.6800
149.60
1.24
6.8200
8.46
1.24
31.4300
38.91
1.23
220.2400
270.90
1.23
31.4300
38.50
1.22
34.6100
42.22
1.21
31.4300
38.09
1.21
31.2300
37.79
1.20
577.8700
693.44
1.20
31.4300
37.65
1.19
7.7700
9.28
1.19
881.1700
1,050.35
1.19
21.5900
25.71
1.19
115.2000
137.09
1.19
7.7700
9.23
1.19
31.4300
37.24
1.18
16.7900
19.85
1.18
8.1700
9.64
1.18
176.5600
208.16
1.18
7.7700
9.15
1.18
4.5000
5.29
1.17
31.4300
36.84
1.17
7.7700
9.10
1.17
10.3400
12.10
1.17
7.7700
9.06
1.16
32.7500
37.99
1.16
31.4300
36.43
1.16
19.8800
22.98
1.16
7.7700
8.97
1.15
39.4100
45.48
1.15
5,098.3800
5,863.14
1.15
17.5400
20.15
1.15
21.7700
24.99
1.15
31.4300
36.05
1.14
7.7700
8.89
1.14
360.1000
410.51
1.14
7.7700
8.84
1.13
31.4300
35.64
1.13
7.7700
8.80
1.13
7.7700
8.76
1.13
9.7800
11.00
1.12
39.2000
43.98
1.12
7.7700
8.68
1.11
79.0000
87.93
1.11
7.7700
8.64
1.11
65.7200
72.95
1.11
7.7700
8.59
1.10
7.7700
8.55
1.10
382.7000
420.97
1.10
31.4300
34.48
1.10
32.7700
35.92
1.09
7.7700
8.48
1.09
2,285.0300
2,488.40
1.09
39.2000
42.53
1.08
129.9100
140.30
1.08
7.7700
8.35
1.07
90.5600
97.26
1.07
7.7700
8.31
1.07
7.7700
8.28
1.06
31.4300
33.38
1.06
209.7800
222.37
1.06
27.1900
28.69
1.05
39.2000
41.16
1.05
17.7700
18.57
1.04
7.7700
8.08
1.04
31.4300
32.66
1.04
17.7700
18.39
1.03
7.7700
8.00
1.03
31.4300
32.28
1.03
7.7700
7.96
1.02
62.3600
63.61
1.02
31.4300
31.93
1.02
7.7700
7.89
1.01
149.4800
151.27
1.01
7.7700
7.86
1.01
7.7700
7.82
1.01
31.4300
31.59
1.00
7.7700
7.78
1.00
570.3800
570.38
1.00
1,339.2000
1,337.86
1.00
20.0400
20.00
1.00
7.7700
7.74
0.99
31.4300
31.24
0.99
7.7700
7.70
0.99
2,274.0100
2,251.27
0.99
107.7700
106.37
0.98
31.4300
30.90
0.98
7.7700
7.63
0.98
37.9800
37.22
0.98
29.1000
28.46
0.98
7.7700
7.59
0.97
7.7700
7.56
0.97
31.4300
30.55
0.97
7.7700
7.52
0.96
57.2400
55.18
0.96
31.4300
30.24
0.96
66.6100
63.95
0.96
7.7700
7.45
0.95
7.7700
7.41
0.95
31.4300
29.89
0.95
27.5300
26.15
0.95
15.8300
14.99
0.95
7.7700
7.34
0.94
39.2000
36.89
0.94
37.9800
35.70
0.94
7.7700
7.27
0.94
388.7600
363.49
0.93
110.5000
103.21
0.93
24.6700
23.02
0.93
7.7700
7.24
0.93
31.4300
29.26
0.93
369.2300
343.38
0.93
7.7700
7.21
0.93
59.1400
54.82
0.93
12.4500
11.52
0.92
7.7700
7.17
0.92
329.6300
303.26
0.92
7.7700
7.14
0.92
12.4000
11.38
0.91
7.7700
7.10
0.91
12.3500
11.25
0.91
39.2000
35.67
0.91
16.5000
15.00
0.91
9.9800
9.06
0.91
7.7700
7.04
0.90
12.3000
11.12
0.90
7.7700
7.00
0.90
393.7200
354.35
0.90
20.0200
17.96
0.89
7.7700
6.94
0.89
31.4300
28.00
0.89
615.0200
547.37
0.89
24.6400
21.90
0.88
7.7700
6.87
0.88
31.4300
27.69
0.88
55.4200
48.77
0.88
124.5100
109.07
0.87
7.7700
6.78
0.87
31.4300
27.38
0.87
7.7700
6.74
0.87
25.9800
22.47
0.86
7.7700
6.71
0.86
199.5500
172.21
0.86
31.4300
27.09
0.86
7.7700
6.67
0.86
112.9900
96.72
0.86
642.2800
549.15
0.85
143.9400
122.64
0.85
7.7700
6.61
0.85
40.5400
34.46
0.85
7.7700
6.58
0.84
39.2000
33.05
0.84
7.7700
6.52
0.84
490.2900
409.88
0.84
40.2500
33.61
0.83
31.4300
26.21
0.83
6.0100
5.00
0.83
7.7700
6.46
0.83
345.8500
287.06
0.83
545.2700
452.03
0.83
7.7700
6.43
0.83
37.9300
31.29
0.82
1.7000
1.40
0.82
247.1500
202.91
0.82
69.3200
56.84
0.82
31.4300
25.65
0.82
3,106.3400
2,531.67
0.81
2,489.9300
2,021.82
0.81
51.4700
41.74
0.81
31.4300
25.36
0.81
144.9000
116.64
0.80
6.3600
5.11
0.80
10,359.3700
8,318.57
0.80
3,821.6600
3,064.97
0.80
6.3900
5.12
0.80
291.1300
232.90
0.80
6.4000
5.11
0.80
171.4200
136.79
0.80
655.0600
522.08
0.80
753.6400
599.90
0.80
13,587.6700
10,802.20
0.79
1,027.1200
815.53
0.79
836.4900
663.34
0.79
849.9600
673.17
0.79
1,658.1400
1,311.59
0.79
1,698.4800
1,341.80
0.79
1,413.2200
1,115.03
0.79
1,049.0000
826.61
0.78
0.79
1,627.2700
1,279.03
0.79
1,984.3700
1,557.73
0.78
1,853.8300
1,453.40
0.78
3,321.8200
2,600.99
0.78
3,122.7500
2,441.99
0.78
10,333.9400
8,070.81
0.78
3,062.8400
2,389.02
0.78
4,979.5100
3,879.04
0.78
2,349.0800
1,827.58
0.78
919.0100
714.07
0.78
1,360.5400
1,055.78
0.78
1,347.7800
1,044.53
0.77
144.6400
111.95
0.77
11,310.7300
8,743.19
0.77
4,026.3500
3,108.34
0.77
174.4600
134.51
0.77
314.7500
242.36
0.77
165.3400
127.15
0.77
152.3500
117.00
0.77
276.0300
211.72
0.77
146.2500
112.03
0.77
83.8800
64.17
0.76
31.4300
24.01
0.76
53.5100
40.72
0.76
103.3000
78.51
0.76
13.2000
10.01
0.76
6.6100
5.00
0.76
561.2300
423.73
0.75
304.6600
228.50
0.75
50.0000
37.45
0.75
38.1300
28.48
0.75
25.9800
19.36
0.74
31.4300
23.23
0.74
544.2100
399.99
0.73
38.2700
27.98
0.73
52.0200
37.97
0.73
6.8800
5.00
0.72
31.4300
22.72
0.72
422.9600
304.53
0.72
616.8500
441.05
0.71
7.1800
5.10
0.71
31.4300
22.22
0.70
48.2300
33.76
0.70
31.4300
21.97
0.69
31.4300
21.75
0.68
31.4300
21.50
0.68
14.6600
10.00
0.68
31.4300
21.28
0.67
11.8600
7.99
0.67
31.4300
21.03
0.67
7.5000
5.00
0.66
31.4300
20.81
0.66
31.4300
20.59
0.65
312.5000
203.13
0.65
31.4300
20.34
0.64
15.6000
10.00
0.64
31.4300
20.12
0.63
31.4300
19.90
0.63
31.4300
19.68
0.63
16.0000
10.00
0.62
331.4300
205.49
0.62
9.7000
5.99
0.61
194.5600
119.27
0.61
245.9000
150.00
0.61
31.4300
19.05
0.60
39.8300
23.90
0.56
9.9300
5.56
0.55
39.7200
21.93
0.55
400.0000
220.00
0.54
9.2600
5.00
0.53
187.6100
100.00
0.51
501.0000
255.01
0.50
240.0100
120.01
0.45
997.0000
452.64
0.45
355.5500
160.00
0.44
12.0000
5.22
0.41
48.6700
20.00
0.40
12.6900
5.09
0.40
54,275.2600
21,710.10
0.39
27.7100
10.70

Recent Trades

Price
Size
Time
0.7880
9.9700
18:37:11
0.7880
28.7500
18:37:21
0.7880
25.3500
18:37:21
0.7870
220.8000
18:37:43
0.7870
363.6800
18:37:43
0.7870
70.5900
18:37:43
0.7870
25.3800
18:37:43
0.7870
6.4300
18:37:43
0.7870
228.7700
18:37:43
0.7870
62.4900
18:37:43
0.7870
91.0100
18:37:45
0.7870
91.0100
18:37:45
0.7870
130.8100
18:37:46
0.7870
95.9100
18:37:46
0.7860
34.9000
18:37:46
0.7870
7.2000
18:37:47
0.7870
7.2000
18:37:47
0.7870
12.0000
18:37:47
0.7870
12.0000
18:37:47
0.7870
9.9100
18:38:01
0.7870
8.9600
18:38:21
0.7870
8.0100
18:38:51
0.7870
634.7200
18:39:15
0.7870
25.4000
18:39:15
0.7870
24.6900
18:39:15
0.7860
12.1800
18:40:06
0.7870
113.4300
18:40:24
0.7870
84.7100
18:40:24
0.7870
15.2600
18:40:24
0.7870
13.4600
18:40:24
0.7870
113.4300
18:40:24
0.7870
0.0200
18:40:24
0.7860
10.7600
18:40:51
0.7860
9.5600
18:41:31
0.7840
10.2700
18:42:06
0.7840
10.4800
18:42:46
0.7840
11.3600
18:43:21
0.7840
100.8600
18:43:29
0.7840
99.5700
18:43:29
0.7840
25.4600
18:43:29
0.7840
23.7600
18:43:29
0.7840
8.1400
18:44:01
0.7840
11.3500
18:44:36
0.7830
10.1700
18:45:16
0.7850
16.9300
18:46:01
0.7830
7.9800
18:46:21
0.7830
9.3000
18:46:26
0.7840
10.3000
18:46:56
0.7840
10.5100
18:47:31
0.7840
12.5900
18:48:11
0.7840
10.5800
18:49:01
0.7840
10.3100
18:49:36
0.7840
10.1700
18:50:11
0.7840
8.9700
18:50:51
0.7840
7.6700
18:51:21
0.7840
8.3500
18:51:56
0.7840
8.3200
18:52:26
0.7840
9.8900
18:52:50
0.7840
8.4700
18:53:01
0.7840
10.0100
18:53:36
0.7840
9.4000
18:54:06
0.7830
9.5300
18:54:51
0.7830
296.2400
18:54:57
0.7830
91.0100
18:54:57
0.7820
10.6900
18:55:26
0.7820
11.4200
18:55:46
0.7820
6.5300
18:56:07
0.7820
12.3500
18:56:26
0.7820
10.3000
18:57:11
0.7820
9.4500
18:57:51
0.7810
11.2600
18:58:21
0.7810
9.7800
18:59:11
0.7810
10.2900
18:59:46
0.7820
10.8100
19:00:26
0.7820
46.8900
19:00:46
0.7820
46.8900
19:00:46
0.7810
0.1000
19:01:06
0.7810
7.7800
19:01:06
0.7810
38.2200
19:01:48
0.7800
8.6000
19:02:01
0.7800
8.6500
19:02:21
0.7810
148.7900
19:02:27
0.7810
13.8900
19:02:27
0.7810
584.1100
19:02:27
0.7810
25.6300
19:02:27
0.7810
8.4700
19:03:21
0.7810
9.8800
19:03:51
0.7830
12.6600
19:04:02
0.7830
524.6100
19:04:02
0.7840
133.9200
19:04:54
0.7840
14.0300
19:04:54
0.7820
10.2500
19:05:26
0.7830
11.1000
19:05:56
0.7830
10.3100
19:06:26
0.7840
11.3700
19:07:06
0.7850
10.8100
19:07:46
0.7850
11.5200
19:08:31
0.7870
7.6200
19:08:52
0.7870
156.5800
19:08:52
0.7870
156.4800
19:08:52

Login to View your open Positions

Login Now