Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2240
Open 0.22900000
Low 0.22200000
High 0.23100000
Vol 1,466,845
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
5.0000
5.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
671.0000
677.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
3,235.8000
3,235.80
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.97
7.4000
7.20
0.97
6.7000
6.51
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
7.4000
7.12
0.96
104.4000
100.33
0.96
106.5000
102.24
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
306.9000
291.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
23.0000
21.74
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,020.8000
959.55
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
7.4000
6.88
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
22.9000
21.18
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
2,664.9000
2,398.41
0.90
7.4000
6.65
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
335.7000
298.77
0.89
122.4000
108.81
0.89
1,444.2000
1,282.45
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
46.3000
40.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
115.2000
100.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
6.7000
5.76
0.86
7.4000
6.36
0.85
23.9000
20.39
0.85
2,689.5000
2,286.08
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
83,756.2000
69,517.65
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,140.3000
928.20
0.81
7.4000
6.00
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
5,180.9000
4,144.72
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
49.0000
38.76
0.79
12.5000
9.88
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,121.2000
29,353.32
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
11.6000
8.82
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.75
12.5000
9.41
0.75
1,205.4000
904.05
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
7.4000
5.42
0.73
8.2000
5.99
0.73
12.5000
9.09
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,531.0000
7,371.70
0.70
121.3000
84.79
0.70
9.0000
6.28
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
7.3000
5.04
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
147.0000
99.96
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
7.5000
5.04
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
2,415.1000
1,593.97
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
39.9000
25.94
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
938.9000
600.90
0.64
65.6000
41.79
0.63
190.6000
120.08
0.63
12.5000
7.86
0.63
14.3000
8.97
0.62
7,137.9000
4,439.77
0.62
4,876.3000
3,023.31
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
23.5000
14.45
0.61
3,608.0000
2,200.88
0.61
14.3000
8.71
0.61
8,333.4000
5,066.71
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
2,425.0000
1,455.00
0.60
4,609.5000
2,751.87
0.60
94.0000
55.93
0.59
673.0000
399.76
0.59
387.4000
229.73
0.59
14.3000
8.47
0.59
93.2000
54.99
0.59
214.0000
125.83
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
8,111.0000
4,712.49
0.58
11,248.8000
6,524.30
0.58
19,064.9000
11,038.58
0.58
3,466.2000
2,000.00
0.58
23.7000
13.65
0.58
26,335.8000
15,143.09
0.57
302.7000
173.14
0.57
43.4000
24.78
0.57
7,467.4000
4,256.42
0.57
19,682.5000
11,199.34
0.57
14.3000
8.09
0.57
13,220.6000
7,469.64
0.56
16,025.0000
9,022.08
0.56
17,793.5000
9,999.95
0.56
285.1000
159.94
0.56
410.1000
229.66
0.56
18,079.0000
10,106.16
0.56
280.1000
156.30
0.56
386.7000
215.39
0.56
3,228.1000
1,791.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
23,435.2000
12,889.36
0.55
58.4000
32.00
0.55
10,296.5000
5,611.59
0.54
328.5000
178.70
0.54
1,228.5000
667.08
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
1,348.0000
727.92
0.54
412.5000
222.34
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
395.5000
210.80
0.53
643.1000
342.13
0.53
9.6000
5.10
0.53
90,546.1000
47,989.43
0.53
376.9000
199.38
0.53
9.5000
5.02
0.53
212.6000
111.83
0.53
1,057.9000
555.40
0.52
9.6000
5.02
0.52
23,847.0000
12,400.44
0.52
14.3000
7.42
0.52
114.3000
59.21
0.52
67.6000
34.95
0.52
97.0000
49.96
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
196.6000
100.27
0.51
90,000.0000
45,810.00
0.51
25.7000
13.03
0.51
810.0000
409.86
0.51
292.9000
147.91
0.50
14.3000
7.21
0.50
2,195.6000
1,104.39
0.50
40,038.1000
20,099.13
0.50
31.0000
15.53
0.50
21,599.9000
10,799.95
0.50
23.1000
11.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
3,683.0000
1,804.67
0.49
24.6000
12.03
0.49
529.1000
258.20
0.49
10.3000
5.02
0.49
1,133.9000
549.94
0.48
12.5000
6.05
0.48
28.3000
13.64
0.48
595.0000
286.20
0.48
1,147.3000
550.70
0.48
52.1000
24.96
0.48
24.5000
11.71
0.48
682.1000
325.36
0.48
810.0000
385.56
0.48
140.3000
66.64
0.47
12.5000
5.90
0.47
7,773.1000
3,653.36
0.47
14.3000
6.69
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
289.6000
134.66
0.46
333.0000
154.51
0.46
12.6000
5.83
0.46
1,746.4000
806.84
0.46
1,066.8000
491.79
0.46
1,618.6000
744.56
0.46
10,961.9000
5,031.51
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
2,398.9000
1,091.50
0.45
21.5000
9.72
0.45
11.1000
5.01
0.45
119,728.6000
53,877.87
0.45
150.0000
67.35
0.45
14.3000
6.41
0.45
11.2000
5.01
0.45
810.0000
361.26
0.45
1,369.4000
609.38
0.44
14.3000
6.32
0.44
15,662.8000
6,891.63
0.44
10,384.2000
4,548.28
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
2,946.7000
1,267.08
0.43
39.1000
16.77
0.43
26.5000
11.32
0.43
317.6000
134.98
0.42
12.5000
5.30
0.42
2,148.0000
908.60
0.42
111.1000
46.77
0.42
119.0000
49.98
0.42
12.5000
5.24
0.42
196.5000
82.14
0.42
14.3000
5.96
0.42
810.0000
336.96
0.42
120.4000
49.97
0.41
111.1000
46.00
0.41
14.3000
5.88
0.41
160.7000
65.89
0.41
1,201.4000
491.37
0.41
153.3000
62.39
0.41
137.7000
55.77
0.40
7,274.0000
2,938.70
0.40
10,491.7000
4,196.68
0.40
144.3000
57.58
0.40
125.6000
49.99
0.40
140.3000
55.70
0.40
885.9000
349.93
0.39
14.6000
5.75
0.39
258.7000
101.67
0.39
1,720.1000
670.84
0.39
111.6000
43.41
0.39
2,594.0000
1,006.47
0.39
42.6000
16.49
0.39
2,396.8000
925.16
0.39
229.8000
88.47
0.38
145.1000
55.57
0.38
14.3000
5.46
0.38
128.3000
48.88
0.38
12,290.7000
4,670.47
0.38
4,267.6000
1,613.15
0.38
14.3000
5.38
0.38
261.6000
98.10
0.37
150.8000
56.25
0.37
22.2000
8.26
0.37
32.6000
12.09
0.37
821.9000
304.10
0.37
28.3000
10.44
0.37
12,753.9000
4,693.44
0.37
151.2000
55.19
0.36
8,719.4000
3,173.86
0.36
5,675.6000
2,060.24
0.36
97.4000
35.16
0.36
636.9000
229.28
0.36
2,112.2000
756.17
0.36
2,312.5000
825.56
0.36
7,150.5000
2,538.43
0.35
540.2000
191.23
0.35
278.3000
98.24
0.35
28.3000
9.96
0.35
136.1000
47.77
0.35
147,470.2000
51,614.57
0.35
2,575.1000
898.71
0.35
363.5000
126.50
0.35
1,234.7000
428.44
0.35
352.7000
122.03
0.35
19,262.7000
6,645.63
0.34
200.0000
68.80
0.34
145.7000
49.98
0.34
16.8000
5.75
0.34
150.0000
51.15
0.34
2,442.1000
830.31
0.34
150.0000
50.85
0.34
1,359.7000
459.58
0.34
150.0000
50.55
0.34
2,031.3000
682.52
0.34
374.8000
125.56
0.33
166.8000
55.71
0.33
2,122.7000
706.86
0.33
97.3000
32.30
0.33
1,189.2000
393.63
0.33
5,811.5000
1,917.80
0.33
150.0000
49.35
0.33
1,064.5000
349.16
0.33
150.0000
49.05
0.33
1,628.0000
530.73
0.33
485.9000
157.92
0.32
150.0000
48.60
0.32
154.7000
49.97
0.32
166.8000
53.71
0.32
150.0000
48.15
0.32
2,761.0000
883.52
0.32
12,633.4000
4,030.05
0.32
324.0000
103.03
0.32
150.0000
47.55
0.32
150.0000
47.40
0.32
531.0000
167.27
0.31
3,039.7000
954.47
0.31
207.6000
64.98
0.31
3,980.1000
1,241.79
0.31
7,742.0000
2,407.76
0.31
1,855.3000
575.14
0.31
228.3000
70.54
0.31
1,011.6000
311.57
0.31
227.7000
69.90
0.31
200.0000
61.20
0.31
609.7000
185.96
0.30
392.7000
119.38
0.30
381.8000
115.69
0.30
200.0000
60.40
0.30
282.0000
84.88
0.30
2,171.1000
651.33
0.30
200.0000
59.80
0.30
1,067.7000
318.17
0.30
873.4000
259.40
0.30
5,790.5000
1,713.99
0.30
6,911.2000
2,038.80
0.29
200.0000
58.80
0.29
389.6000
114.15
0.29
217.2000
63.42
0.29
2,469.1000
718.51
0.29
634.9000
184.12
0.29
200.0000
57.80
0.29
14,338.4000
4,129.46
0.29
200.0000
57.40
0.29
520.7000
148.92
0.29
16,920.5000
4,822.34
0.28
318.4000
90.43
0.28
376.6000
106.58
0.28
1,995.3000
562.67
0.28
342.1000
96.13
0.28
3,283.6000
919.41
0.28
200.0000
55.80
0.28
379.8000
105.58
0.28
228.3000
63.24
0.28
1,718.8000
474.39
0.28
509.0000
139.98
0.27
318.4000
87.24
0.27
401.5000
109.61
0.27
434.6000
118.21
0.27
290.3000
78.67
0.27
4,618.4000
1,246.97
0.27
317.4000
85.38
0.27
15,491.3000
4,151.67
0.27
979.5000
261.53
0.27
200.0000
53.20
0.27
1,454.2000
385.36
0.26
228.3000
60.27
0.26
429.5000
112.96
0.26
3,682.4000
964.79
0.26
633.7000
165.40
0.26
7,634.3000
1,984.92
0.26
228.3000
59.13
0.26
1,000.0000
258.00
0.26
783.6000
201.39
0.26
38,965.0000
9,975.04
0.26
4,499.7000
1,147.42
0.25
529.8000
134.57
0.25
614.3000
155.42
0.25
609.1000
153.49
0.25
560.4000
140.66
0.25
1,221.1000
305.28
0.25
756.6000
188.39
0.25
850.7000
210.97
0.25
228.3000
56.39
0.25
764.9000
188.17
0.25
700.0000
171.50
0.24
1,475.2000
359.95
0.24
603.2000
146.58
0.24
395.9000
95.81
0.24
1,358.6000
327.42
0.24
2,277.9000
546.70
0.24
340.1000
81.28
0.24
688.7000
163.91
0.24
42.7000
10.12
0.24
50.3000
11.87
0.24
8,554.1000
2,010.21
0.23
500.0000
117.00
0.23
11,021.9000
2,568.10
0.23
5,340.5000
1,239.00
0.23
500.0000
115.50
0.23
9,873.9000
2,271.00
0.23
5,476.9000
1,254.21
0.23
5,911.4000
1,347.80
0.23
28,470.6000
6,462.83
0.23
11,695.9000
2,643.27
0.23
7,731.5000
1,739.59
0.22
29,858.0000
6,688.19
0.22
3,046.9000
679.46
0.22
0.22
6,802.3000
1,510.11
0.22
14,754.7000
3,260.79
0.22
22,993.3000
5,058.53
0.22
26,433.0000
5,788.83
0.22
41,196.8000
8,980.90
0.22
6,400.4000
1,388.89
0.22
6,728.1000
1,453.27
0.22
5,772.8000
1,241.15
0.21
4,554.7000
974.71
0.21
2,639.9000
562.30
0.21
4,074.6000
863.82
0.21
3,890.8000
820.96
0.21
4,148.3000
871.14
0.21
3,838.8000
802.31
0.21
4,481.7000
932.19
0.21
4,111.3000
851.04
0.21
7,403.0000
1,525.02
0.21
4,104.5000
841.42
0.20
2,595.9000
529.56
0.20
4,511.7000
915.88
0.20
5,578.6000
1,126.88
0.20
5,640.8000
1,133.80
0.20
54,398.8000
10,879.76
0.20
2,725.2000
542.31
0.20
28.3000
5.60
0.19
28.3000
5.49
0.19
28.3000
5.41
0.19
26.8000
5.09
0.19
28.3000
5.32
0.19
28.3000
5.24
0.18
73.9000
13.60
0.18
54,973.3000
10,005.14
0.18
83.8000
15.08
0.16
49.3000
8.04
0.16
31.8000
5.09
0.15
66.6000
9.99
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.12
435.0000
51.33

Recent Trades

Price
Size
Time
0.2220
1,225.7000
20:59:19
0.2220
501.9000
20:59:19
0.2220
265.9000
20:59:19
0.2220
265.9000
20:59:19
0.2220
664.1000
20:59:19
0.2220
266.9000
20:59:19
0.2220
265.9000
20:59:19
0.2230
185.0000
20:59:20
0.2230
144.4000
20:59:20
0.2230
78.8000
20:59:20
0.2230
264.7000
20:59:20
0.2230
137.7000
20:59:20
0.2230
881.1000
20:59:22
0.2230
264.7000
20:59:25
0.2230
264.7000
20:59:25
0.2230
263.8000
20:59:25
0.2230
60.6000
21:00:50
0.2230
54.7000
21:01:34
0.2220
4,115.3000
21:01:41
0.2220
5,378.7000
21:01:41
0.2220
491.1000
21:01:41
0.2220
265.4000
21:01:41
0.2220
25.6000
21:01:56
0.2220
53.2000
21:02:08
0.2210
7.7000
21:02:08
0.2230
211.0000
21:02:30
0.2230
57.7000
21:02:30
0.2230
81.3000
21:02:52
0.2220
77.4000
21:03:16
0.2220
48.1000
21:03:25
0.2220
75.7000
21:03:51
0.2230
66.8000
21:03:54
0.2210
58.7000
21:04:10
0.2230
58.9000
21:04:22
0.2230
264.7000
21:04:22
0.2230
264.7000
21:04:22
0.2230
264.7000
21:04:22
0.2230
264.7000
21:04:22
0.2230
274.3000
21:04:22
0.2230
909.8000
21:04:25
0.2230
143.0000
21:04:27
0.2230
97.0000
21:04:27
0.2230
382.2000
21:04:27
0.2230
64.3000
21:04:27
0.2220
47.0000
21:04:29
0.2220
192.4000
21:04:48
0.2220
51.0000
21:05:28
0.2220
1,707.6000
21:05:34
0.2220
245.5000
21:05:34
0.2230
77.4000
21:05:59
0.2230
69.5000
21:05:59
0.2230
68.6000
21:06:20
0.2230
82.4000
21:06:30
0.2230
155.8000
21:06:30
0.2220
78.8000
21:06:31
0.2220
216.3000
21:06:31
0.2220
2,664.6000
21:06:31
0.2220
125.7000
21:06:31
0.2220
58.5000
21:09:17
0.2230
76.6000
21:09:20
0.2230
188.1000
21:09:29
0.2230
264.7000
21:09:29
0.2230
264.7000
21:09:29
0.2230
243.8000
21:09:29
0.2230
20.9000
21:09:32
0.2230
264.7000
21:09:32
0.2230
671.8000
21:09:32
0.2220
201.8000
21:10:10
0.2220
2,664.6000
21:10:10
0.2230
46.5000
21:11:31
0.2210
49.0000
21:11:36
0.2210
55.2000
21:11:59
0.2210
174.5000
21:13:54
0.2210
44.3000
21:13:54
0.2230
111.2000
21:14:16
0.2230
967.1000
21:14:18
0.2230
867.4000
21:14:22
0.2230
64.7000
21:14:22
0.2210
95.0000
21:14:24
0.2210
517.4000
21:14:32
0.2210
154.5000
21:15:20
0.2230
45.5000
21:16:57
0.2230
25.0000
21:16:57
0.2230
55.1000
21:17:06
0.2230
66.0000
21:17:24
0.2220
24.5000
21:17:40
0.2220
65.5000
21:18:20
0.2220
83.6000
21:19:01
0.2220
32.0000
21:19:05
0.2220
51.2000
21:19:10
0.2230
1,018.8000
21:19:15
0.2230
667.0000
21:19:24
0.2230
191.5000
21:19:26
0.2230
264.7000
21:19:26
0.2230
186.7000
21:19:26
0.2230
50.8000
21:20:41
0.2220
156.5000
21:21:05
0.2230
23.6000
21:22:34
0.2220
365.3000
21:22:40
0.2220
104.4000
21:22:45

Login to View your open Positions

Login Now