Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0393
Open 0.04020000
Low 0.03840000
High 0.04140000
Vol 9,391,160
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
39.3000
31.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
25.0000
8.75
0.35
57.0000
19.86
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
530.3000
159.09
0.29
431.6000
125.16
0.29
18,888.0000
5,454.85
0.27
488.9000
132.83
0.27
158.1000
42.69
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,223.3000
555.83
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
24,955.9000
5,739.86
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
410.7000
82.14
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
177.8000
33.96
0.19
84.1000
15.98
0.19
50.0000
9.40
0.19
577.6000
107.61
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
11,204.5000
2,016.81
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
96.6000
16.91
0.17
172.8000
29.89
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
1,180.1000
200.62
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
30.7000
5.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
356.6000
57.06
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
3,739.1000
560.87
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
172.4000
25.00
0.14
99.9000
14.00
0.14
2,657.3000
372.02
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
3,677.7000
478.10
0.13
2,212.6000
285.43
0.13
73.1000
9.38
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
109.6000
13.48
0.12
382.6000
46.64
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
4,826.5000
579.18
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
216.6000
25.56
0.12
73.1000
8.60
0.12
520.7000
60.92
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
10,506.0000
1,210.29
0.12
2,099.8000
241.48
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
6,666.6000
749.99
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
13,967.1000
1,550.35
0.11
3,485.8000
383.44
0.11
73.1000
8.03
0.11
12,700.7000
1,376.76
0.11
73.8000
7.97
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
73.1000
7.76
0.11
10,363.5000
1,093.35
0.11
214.5000
22.52
0.10
73.1000
7.62
0.10
7,204.6000
750.00
0.10
915.7000
95.23
0.10
190.3000
19.77
0.10
6,774.9000
697.81
0.10
73.1000
7.49
0.10
19,801.9000
1,999.99
0.10
73.1000
7.36
0.10
788.2000
79.14
0.10
993.0000
99.50
0.10
19,490.7000
1,949.07
0.10
2,373.7000
236.18
0.10
1,754.1000
173.66
0.10
73.1000
7.23
0.10
10,152.2000
999.99
0.10
260.8000
25.66
0.10
7,852.2000
769.52
0.10
35,322.6000
3,440.42
0.10
73.1000
7.11
0.10
10,400.0000
1,008.80
0.10
1,021.4000
98.67
0.10
3,599.7000
345.93
0.10
1,672.3000
160.54
0.10
73.1000
6.99
0.10
8,900.5000
850.00
0.10
209.4000
19.93
0.10
8,615.2000
818.44
0.09
947.7000
89.08
0.09
73.1000
6.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
54.7000
5.09
0.09
73.1000
6.75
0.09
5,585.0000
513.82
0.09
2,125.9000
193.03
0.09
73.1000
6.63
0.09
18,597.8000
1,673.80
0.09
1,453.4000
130.52
0.09
1,998.0000
178.42
0.09
73.1000
6.52
0.09
38,650.7000
3,439.91
0.09
2,360.2000
209.82
0.09
17,190.1000
1,526.48
0.09
74.1000
6.56
0.09
6,034.7000
533.47
0.09
1,925.0000
169.40
0.09
1,000.0000
87.90
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
2,733.4000
237.53
0.09
73.1000
6.29
0.09
994.0000
85.48
0.09
9,941.4000
849.99
0.09
2,511.7000
214.50
0.09
3,997.5000
340.19
0.09
3,430.4000
291.58
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
1,471.6000
123.61
0.08
99.5000
8.29
0.08
73.1000
6.08
0.08
32,836.5000
2,725.43
0.08
668.1000
55.12
0.08
285.0000
23.48
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
2,147.6000
173.96
0.08
906.9000
73.01
0.08
73.1000
5.88
0.08
3,273.6000
262.54
0.08
13,002.7000
1,040.22
0.08
1,424.3000
113.80
0.08
3,766.3000
297.54
0.08
508.0000
40.08
0.08
71,357.1000
5,601.53
0.08
12,373.7000
965.15
0.08
7,548.9000
586.55
0.08
73.1000
5.67
0.08
1,424.3000
109.96
0.08
2,244.3000
172.81
0.08
277.6000
21.35
0.08
73.1000
5.58
0.08
7,083.1000
535.48
0.08
16,583.5000
1,252.05
0.08
10,900.7000
817.55
0.07
1,424.3000
106.25
0.07
1,892.5000
140.05
0.07
73.1000
5.39
0.07
754.6000
55.09
0.07
73.1000
5.29
0.07
1,424.3000
102.69
0.07
152.4000
10.97
0.07
112.3000
8.02
0.07
1,158.9000
82.51
0.07
286,192.8000
20,319.69
0.07
7,092.1000
499.99
0.07
150.0000
10.56
0.07
3,588.6000
251.20
0.07
7,270.7000
507.49
0.07
1,424.3000
99.27
0.07
1,500.0000
104.40
0.07
2,677.8000
186.11
0.07
3,879.0000
268.43
0.07
3,029.0000
209.00
0.07
100.0000
6.86
0.07
73.0000
5.00
0.07
466.6000
31.92
0.07
46,157.8000
3,138.73
0.07
88.9000
6.00
0.07
1,424.3000
96.00
0.07
74.5000
5.01
0.07
10,784.3000
722.55
0.07
220.5000
14.73
0.07
1,000.0000
66.60
0.07
4,054.4000
268.81
0.07
300.0000
19.80
0.07
31,975.5000
2,091.20
0.07
2,117.1000
137.82
0.07
18,297.8000
1,189.36
0.06
735.2000
47.20
0.06
742.2000
47.50
0.06
409.4000
26.04
0.06
6,426.3000
406.78
0.06
9,383.6000
591.17
0.06
1,424.3000
89.59
0.06
255.7000
15.98
0.06
521.1000
32.36
0.06
23,026.3000
1,427.63
0.06
2,607.4000
161.14
0.06
150.0000
9.26
0.06
1,231.4000
75.12
0.06
1,557.1000
94.67
0.06
627.7000
37.72
0.06
47,770.2000
2,866.21
0.06
603.2000
36.07
0.06
455.2000
27.13
0.06
248.5000
14.76
0.06
8,079.9000
476.71
0.06
1,360.6000
80.14
0.06
11,424.3000
671.75
0.06
59,940.0000
3,506.49
0.06
87,351.9000
5,066.41
0.06
112.9000
6.48
0.06
9,967.7000
568.16
0.06
1,424.3000
80.90
0.06
34,544.1000
1,934.47
0.06
1,112.3000
61.73
0.06
13,504.1000
742.73
0.05
1,424.3000
78.19
0.05
690.5000
37.29
0.05
2,055.5000
110.79
0.05
275.3000
14.73
0.05
130.8000
6.98
0.05
131.2000
6.98
0.05
1,424.3000
75.63
0.05
22,850.2000
1,211.06
0.05
542.7000
28.65
0.05
119.3000
6.29
0.05
381.9000
19.97
0.05
42,261.6000
2,197.60
0.05
2,094.3000
108.69
0.05
4,012.0000
207.82
0.05
1,813.0000
93.55
0.05
2,198.1000
113.20
0.05
1,424.3000
73.07
0.05
87,485.6000
4,470.51
0.05
12,610.7000
643.15
0.05
6,600.0000
335.28
0.05
400.5000
20.31
0.05
1,233.2000
62.15
0.05
315,947.8000
15,797.39
0.05
357.8000
17.78
0.05
1,424.3000
70.65
0.05
10,825.5000
535.86
0.05
2,236.5000
110.04
0.05
10,899.6000
534.08
0.05
522.6000
25.56
0.05
10,710.6000
519.46
0.05
12,000.0000
580.80
0.05
2,103.6000
101.18
0.05
10,710.6000
514.11
0.05
1,798.5000
86.15
0.05
3,685.1000
176.15
0.05
308.5000
14.72
0.05
10,710.6000
508.75
0.05
14,246.7000
675.29
0.05
400.4000
18.94
0.05
247.8000
11.70
0.05
11,710.6000
550.40
0.05
18,057.5000
846.90
0.05
11,376.2000
532.41
0.05
11,090.6000
515.71
0.05
1,424.3000
65.95
0.05
40,502.5000
1,863.12
0.05
459.9000
20.97
0.05
62,661.7000
2,851.11
0.05
99,274.4000
4,467.35
0.04
1,424.3000
63.81
0.04
10,710.6000
476.62
0.04
23,729.1000
1,053.57
0.04
834.9000
36.82
0.04
10,880.7000
478.75
0.04
2,604.7000
114.35
0.04
2,866.1000
125.25
0.04
15,326.0000
666.68
0.04
2,047.5000
88.86
0.04
1,424.3000
61.67
0.04
14,021.8000
602.94
0.04
342.7000
14.70
0.04
17,787.7000
755.98
0.04
69,085.0000
2,929.20
0.04
6,006.4000
254.07
0.04
4,885.3000
206.16
0.04
241.7000
10.18
0.04
59,602.7000
2,503.31
0.04
1,622.9000
68.00
0.04
4,940.4000
206.51
0.04
752.9000
31.40
0.04
2,887.6000
120.12
0.04
54,114.3000
2,245.74
0.04
48,038.7000
1,988.80
0.04
715,239.1000
29,539.37
0.04
25,586.2000
1,054.15
0.04
49,950.0000
2,052.95
0.04
77,194.7000
3,164.98
0.04
320,157.2000
13,094.43
0.04
72,992.2000
2,978.08
0.04
2,098.0000
85.39
0.04
0.04
32,096.2000
1,303.11
0.04
79,940.4000
3,237.59
0.04
584,653.2000
23,619.99
0.04
43,496.2000
1,752.90
0.04
75,309.6000
3,027.45
0.04
19,274.1000
772.89
0.04
27,700.4000
1,108.02
0.04
82,966.7000
3,310.37
0.04
16,448.8000
654.66
0.04
17,949.1000
712.58
0.04
18,202.0000
720.80
0.04
21,438.0000
846.80
0.04
20,037.6000
789.48
0.04
16,577.7000
651.50
0.04
16,450.7000
644.87
0.04
16,451.0000
643.23
0.04
16,451.4000
641.60
0.04
19,174.5000
745.89
0.04
16,336.0000
633.84
0.04
16,320.0000
631.58
0.04
13,877.8000
535.68
0.04
129.9000
5.00
0.04
156.2000
6.00
0.04
310.7000
11.87
0.04
8,289.4000
315.00
0.04
264.0000
9.93
0.04
269.0000
10.09
0.04
2,278.7000
85.00
0.04
135.4000
5.01
0.04
273.8000
10.10
0.04
6,128.2000
220.62
0.04
199.8000
7.09
0.04
706.2000
25.00
0.04
28,490.0000
1,000.00
0.04
13,778.0000
482.23
0.03
143.5000
5.01
0.03
1,494.7000
51.87
0.03
1,632.0000
55.00
0.03
34,742.1000
1,156.91
0.03
2,000.0000
66.40
0.03
310.0000
10.08
0.03
1,277.9000
40.00
0.03
4,983.3000
150.00
0.03
34,473.1000
1,034.19
0.03
2,020.2000
60.00
0.03
14,187.0000
400.07
0.03
726.9000
18.39
0.02
450.8000
11.00
0.02
277.7000
6.00
0.02
49,019.6000
1,000.00

Recent Trades

Price
Size
Time
0.0402
179.0000
21:39:05
0.0401
679.2000
21:39:21
0.0402
1,984.0000
21:39:33
0.0402
1,972.0000
21:39:33
0.0402
272.0000
21:40:37
0.0402
507.0000
21:40:41
0.0401
352.1000
21:41:49
0.0402
272.0000
21:42:47
0.0402
1,112.0000
21:43:50
0.0402
272.0000
21:43:50
0.0402
507.0000
21:43:50
0.0402
272.0000
21:43:50
0.0403
2,163.0000
21:53:49
0.0403
127.2000
21:53:49
0.0404
126.9000
21:53:49
0.0404
161.1000
21:53:49
0.0404
249.4000
22:02:10
0.0404
685.6000
22:03:02
0.0405
126.9000
22:10:26
0.0405
10,582.6000
22:10:26
0.0405
128.0000
22:10:26
0.0405
7,732.4000
22:10:26
0.0405
8,207.8000
22:10:26
0.0405
2,163.0000
22:16:28
0.0405
25.8000
22:16:28
0.0406
2,163.0000
22:18:56
0.0406
2,763.1000
22:18:56
0.0406
2,163.0000
22:23:09
0.0406
254.0000
22:23:09
0.0406
265.0000
22:23:09
0.0406
253.0000
22:23:09
0.0406
2,163.0000
22:26:46
0.0407
126.0000
22:26:46
0.0407
1,261.0000
22:26:46
0.0407
2,230.9000
22:26:46
0.0407
4,505.9000
22:26:46
0.0407
5,548.7000
22:26:46
0.0408
125.7000
22:26:46
0.0408
944.3000
22:26:46
0.0407
2,163.0000
22:26:46
0.0407
253.0000
22:26:46
0.0407
2,100.0000
22:26:46
0.0407
63.0000
22:26:46
0.0407
2,037.0000
22:26:46
0.0407
152.8000
22:26:46
0.0407
277.1000
22:26:48
0.0407
2,163.0000
22:26:48
0.0407
2,163.0000
22:27:45
0.0407
429.9000
22:27:45
0.0407
6,956.7000
22:27:45
0.0407
257.0000
22:27:45
0.0407
224.0000
22:27:45
0.0407
220.0000
22:27:45
0.0408
245.9000
22:30:46
0.0409
253.0000
22:35:31
0.0409
253.0000
22:35:31
0.0409
254.0000
22:35:31
0.0409
265.0000
22:35:31
0.0409
2,163.0000
22:35:31
0.0408
617.3000
22:35:55
0.0409
2,163.0000
22:39:01
0.0409
6,470.3000
22:39:01
0.0409
257.0000
22:39:01
0.0409
617.3000
22:40:49
0.0409
147.0000
22:43:31
0.0409
1,398.7000
22:43:45
0.0409
617.0000
22:43:45
0.0410
125.0000
22:43:53
0.0410
128.0000
22:43:53
0.0410
919.0000
22:43:53
0.0408
4,951.9000
22:46:13
0.0408
124.7000
22:46:13
0.0408
9,275.7000
22:46:13
0.0408
6,956.7000
22:46:13
0.0408
8,104.0000
22:46:13
0.0408
4,651.0000
22:46:13
0.0408
4,651.0000
22:46:13
0.0408
3,475.7000
22:46:13
0.0408
19,684.1000
22:46:13
0.0409
1,466.9000
22:58:50
0.0408
265.0000
23:00:16
0.0408
253.0000
23:00:16
0.0408
254.0000
23:00:16
0.0408
208.0000
23:00:16
0.0408
549.0000
23:00:16
0.0408
192.0000
23:00:16
0.0408
1,256.0000
23:00:16
0.0407
125.0000
23:00:40
0.0407
254.0000
23:00:40
0.0407
265.0000
23:00:40
0.0407
253.0000
23:00:40
0.0407
1,201.0000
23:00:40
0.0407
253.0000
23:00:41
0.0407
6,938.9000
23:01:10
0.0407
231.0000
23:01:10
0.0407
257.0000
23:01:10
0.0407
2,098.0000
23:07:21
0.0407
265.0000
23:07:21
0.0407
253.0000
23:07:21
0.0407
254.0000
23:07:21

Login to View your open Positions

Login Now