English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.22
Open
5.29800000
Low
5.16200000
High
5.50000000
Vol
216,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.85
1.3500
9.25
6.85
768.8000
5,266.28
6.85
10.6600
73.01
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
1.0500
7.18
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
2.0500
13.99
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
2.0700
14.10
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
1,230.5600
8,367.81
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
28.6600
194.63
6.79
22.5700
153.25
6.79
19.7100
133.81
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
1.0300
6.98
6.78
1.8700
12.67
6.77
0.8400
5.69
6.77
20.2600
137.18
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
1.9500
13.16
6.75
0.9200
6.21
6.74
0.8400
5.66
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
11.9500
80.26
6.72
1.8800
12.62
6.71
1.6900
11.34
6.71
3.4800
23.34
6.71
1.0500
7.04
6.70
270.2900
1,810.94
6.70
0.9200
6.16
6.70
54.7600
366.78
6.70
8.0500
53.91
6.69
149.3000
998.82
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
0.8400
5.61
6.67
12.0400
80.29
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
0.8400
5.59
6.65
42.4600
282.49
6.65
1.6800
11.17
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.62
3.5600
23.58
6.62
12.9600
85.83
6.62
1.4200
9.40
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
1.4000
9.25
6.60
1.7600
11.62
6.60
1,005.4600
6,636.04
6.59
2.7600
18.20
6.59
0.8000
5.27
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
13.2300
86.99
6.57
0.8400
5.52
6.56
21.3300
139.92
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
323.3900
2,118.20
6.55
1.4200
9.29
6.54
0.8400
5.49
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
1.9400
12.67
6.53
0.8400
5.49
6.53
503.5900
3,288.44
6.52
0.7900
5.15
6.52
6.4900
42.32
6.52
85.6300
558.31
6.52
0.8400
5.48
6.51
1.4300
9.31
6.51
27.5400
179.29
6.51
2.0100
13.08
6.50
3,616.5100
23,507.32
6.50
0.8400
5.46
6.50
2.1700
14.10
6.49
0.8500
5.52
6.49
504.8400
3,276.41
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
17.6800
114.58
6.48
1,536.0400
9,953.54
6.48
0.8400
5.44
6.47
1.8700
12.11
6.47
52.6500
340.65
6.47
1.4200
9.19
6.47
796.7700
5,151.91
6.46
1.4400
9.30
6.46
6.3900
41.28
6.46
0.9200
5.94
6.46
0.8400
5.42
6.45
6.6400
42.85
6.45
2,421.5100
15,618.74
6.45
1.6900
10.90
6.45
1.0500
6.77
6.44
20.2200
130.22
6.44
12.4700
80.29
6.44
30.1000
193.75
6.44
0.8400
5.41
6.43
67.4500
433.77
6.43
0.8400
5.40
6.42
0.9600
6.16
6.42
2.7300
17.51
6.41
2.3700
15.20
6.41
0.8400
5.38
6.41
7.8100
50.04
6.41
7.5400
48.30
6.40
1.0900
6.98
6.40
2,827.5500
18,096.32
6.40
4,000.0000
25,588.00
6.40
0.8000
5.12
6.40
0.9700
6.20
6.39
14.8200
94.76
6.39
2.2000
14.06
6.39
4.9900
31.89
6.39
0.8400
5.37
6.39
1.4500
9.26
6.39
74.0000
472.56
6.38
242.7200
1,549.04
6.38
0.8800
5.62
6.38
82.0400
523.42
6.38
4.1100
26.21
6.38
144.0200
918.13
6.37
0.8400
5.35
6.37
0.8400
5.35
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
6.7400
42.86
6.36
142.2000
903.97
6.35
0.8400
5.34
6.35
22.6600
143.89
6.35
13.4800
85.58
6.34
50.0000
317.15
6.34
1.4600
9.25
6.34
49.3800
312.87
6.33
0.8400
5.32
6.33
169.7400
1,074.96
6.33
2,597.4000
16,441.54
6.33
0.8400
5.32
6.33
55.0600
348.25
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
6.7900
42.86
6.31
6.3300
39.94
6.31
0.8400
5.30
6.31
12.7300
80.26
6.30
971.2600
6,118.94
6.30
3.0100
18.96
6.29
0.8400
5.29
6.29
2.2400
14.09
6.29
6.6500
41.83
6.29
0.8400
5.28
6.29
322.3800
2,027.13
6.28
969.0200
6,089.32
6.28
0.8800
5.53
6.28
0.8500
5.34
6.27
1.7600
11.04
6.27
18.8900
118.44
6.27
0.8400
5.27
6.27
8.3200
52.12
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
77.2800
483.00
6.25
0.9600
6.00
6.25
1.4200
8.87
6.24
4.0600
25.35
6.24
3.4300
21.41
6.24
76.3400
476.36
6.23
2.7200
16.96
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
133.2200
829.03
6.22
6.9000
42.90
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
3.6600
22.74
6.21
0.8400
5.22
6.21
0.9600
5.96
6.20
2,778.0100
17,223.66
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.7800
23.41
6.19
0.8400
5.20
6.19
0.8800
5.44
6.19
1.9600
12.12
6.18
0.9200
5.69
6.18
1,363.0000
8,423.34
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
6.9500
42.89
6.17
1.7800
10.98
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
300.8000
1,852.93
6.16
0.8500
5.24
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
2,811.6800
17,291.83
6.14
1.5100
9.27
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
1,936.4900
11,870.68
6.13
1.9700
12.07
6.13
7.0000
42.88
6.12
18.2900
111.93
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
369.5700
2,258.44
6.10
1.4200
8.66
6.10
6,408.7100
39,093.13
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.3100
14.08
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
13.1900
80.31
6.08
28.6600
174.31
6.08
2,533.8500
15,405.81
6.08
1.9000
11.55
6.08
8.0100
48.68
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.9900
12.09
6.07
1.5300
9.29
6.07
16.8400
102.13
6.06
15.4000
93.34
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
2,595.8800
15,705.07
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
8.5300
51.44
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
2.8500
17.15
6.01
120.7900
726.07
6.01
2.8000
16.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
3,044.3000
18,265.80
6.00
2.3500
14.09
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
98.3700
589.24
5.99
1,395.1900
8,350.21
5.98
7.1700
42.91
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
167.5000
999.98
5.97
150.9900
901.11
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.0300
12.10
5.96
2.4700
14.72
5.96
0.9200
5.48
5.96
26.0800
155.41
5.95
397.0200
2,362.27
5.95
2.6800
15.94
5.94
7.2200
42.87
5.93
5.2200
30.95
5.93
0.9700
5.75
5.92
15.1300
89.60
5.92
1.8600
11.01
5.92
0.9200
5.44
5.91
2.0500
12.12
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
325.1100
1,918.80
5.90
3,317.4500
19,572.96
5.90
10.9700
64.71
5.90
2.6300
15.51
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
112.1800
660.74
5.89
120.3900
708.86
5.89
0.9700
5.71
5.88
31.9100
187.66
5.88
6.4900
38.16
5.87
2.5000
14.68
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
166.8100
976.84
5.85
113.3500
663.10
5.85
1.2500
7.31
5.85
4.8700
28.48
5.85
2.0200
11.81
5.84
7.3400
42.89
5.84
13.7500
80.31
5.84
1.1200
6.54
5.83
83.9500
489.60
5.83
0.9200
5.36
5.82
1.4200
8.27
5.82
2.5500
14.85
5.82
226.4200
1,317.76
5.81
86.0400
499.98
5.81
2.0600
11.97
5.81
2.4300
14.12
5.80
0.9700
5.63
5.80
2.0900
12.13
5.80
481.6000
2,793.28
5.80
15.4400
89.54
5.80
1.0600
6.14
5.80
7.4000
42.89
5.79
16.1000
93.24
5.79
2.0400
11.81
5.78
492.0700
2,845.15
5.78
312.9900
1,809.08
5.78
3.4500
19.93
5.78
86.5500
500.00
5.78
4,491.2100
25,936.74
5.77
1.6100
9.30
5.77
2.4000
13.85
5.77
354.8600
2,047.54
5.76
0.9700
5.59
5.76
16.3900
94.41
5.76
1.4200
8.17
5.75
101.1900
581.84
5.75
0.9200
5.29
5.74
117.9100
677.28
5.74
4.3400
24.91
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1.0500
6.02
5.73
28.6600
164.16
5.73
1.6200
9.27
5.72
0.9700
5.55
5.72
135.3900
774.43
5.72
2.4700
14.12
5.71
87.5500
500.00
5.70
0.9200
5.25
5.70
7.5200
42.89
5.70
1.2500
7.13
5.70
1.6300
9.29
5.70
1,586.5900
9,043.56
5.70
1.0600
6.04
5.70
2.1200
12.08
5.70
0.9600
5.47
5.69
1.4200
8.08
5.69
70.3200
399.98
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
494.1300
2,806.66
5.68
1.6400
9.31
5.67
21.5900
122.42
5.67
88.2400
499.97
5.67
132.4200
750.16
5.66
0.9200
5.21
5.66
7.5800
42.87
5.65
30.5300
172.59
5.65
1.6400
9.27
5.65
134.9900
762.69
5.65
89.9500
508.13
5.65
2.1400
12.08
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
71.0100
400.00
5.63
5.7400
32.32
5.63
1.6500
9.28
5.63
2.5000
14.07
5.62
1.4200
7.98
5.62
56.7800
319.22
5.62
0.9200
5.17
5.62
1.0500
5.90
5.61
60.2200
337.89
5.61
0.9600
5.39
5.61
7.6500
42.91
5.61
44.9300
251.97
5.60
24.9800
139.99
5.60
1.6600
9.30
5.60
15.3900
86.20
5.60
158.1000
885.36
5.60
354.3600
1,984.06
5.59
3.2600
18.24
5.59
99.2600
554.66
5.58
1.1200
6.25
5.58
0.9200
5.13
5.58
1.6700
9.32
5.57
32.0300
178.41
5.57
0.9600
5.35
5.56
22.1400
123.14
5.56
1.2500
6.95
5.56
2.3900
13.28
5.56
2.9900
16.61
5.56
12.5200
69.55
5.55
1.6700
9.27
5.54
2.1800
12.09
5.54
1.3300
7.37
5.54
6.6900
37.06
5.54
277.4700
1,536.35
5.53
43.8900
242.84
5.53
1.6800
9.29
5.53
275.0200
1,520.04
5.53
36.6800
202.69
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
276.4200
1,525.01
5.52
36.6600
202.22
5.52
7.7800
42.91
5.51
152.9700
843.02
5.51
88.1800
485.70
5.51
275.7800
1,518.72
5.51
154.9800
853.32
5.50
1.6900
9.30
5.50
92.6400
509.61
5.50
321.0500
1,765.78
5.50
34.7300
190.98
5.50
187.5600
1,031.20
5.50
360.6200
1,982.33
5.50
154.8600
851.11
5.49
0.9400
5.16
5.49
3.6200
19.88
5.49
0.9400
5.16
5.49
83.3900
457.89
5.49
0.9400
5.16
5.49
85.0300
466.73
5.49
277.4600
1,522.70
5.49
153.9200
844.56
5.49
86.6700
475.47
5.49
14.6400
80.30
5.48
2.0600
11.30
5.48
0.9600
5.26
5.48
86.8600
476.17
5.48
2,919.0200
15,999.15
5.48
7.5900
41.59
5.48
275.2700
1,508.20
5.48
177.2700
971.09
5.48
153.9200
843.02
5.48
1.9100
10.46
5.48
90.8100
497.18
5.47
9.1700
50.20
5.47
89.3000
488.74
5.47
238.4700
1,304.91
5.47
22.8400
124.96
5.47
2,552.4700
13,962.01
5.47
559.5100
3,059.96
5.47
0.9400
5.14
5.47
153.9200
841.48
5.47
28.3000
154.69
5.46
0.9400
5.14
5.46
57.2300
312.59
5.46
1.9000
10.37
5.22
5.46
11.4800
62.62
5.45
22.4200
122.28
5.45
41.9200
228.59
5.45
23.9000
130.30
5.45
10.0000
54.51
5.45
49.1800
268.03
5.45
166.5800
907.69
5.45
299.0800
1,629.39
5.45
0.9400
5.12
5.45
280.3100
1,526.29
5.44
0.9400
5.12
5.44
275.5100
1,499.33
5.44
153.9200
837.48
5.44
246.0900
1,338.73
5.44
0.9400
5.11
5.44
153.9200
836.86
5.44
362.3200
1,969.57
5.43
0.9400
5.11
5.43
134.7900
732.31
5.43
0.9400
5.11
5.43
210.4000
1,142.68
5.43
313.2300
1,700.84
5.43
247.8900
1,345.79
5.43
0.9400
5.10
5.43
166.0600
901.21
5.43
0.9400
5.10
5.43
43.6600
236.86
5.42
11.9400
64.76
5.42
154.8600
839.65
5.42
7.9100
42.88
5.42
311.7500
1,689.69
5.42
261.2100
1,415.24
5.41
377.2400
2,042.38
5.41
34.2000
185.12
5.41
102.3100
553.50
5.41
274.8500
1,486.39
5.41
247.2400
1,336.83
5.41
1.7200
9.30
5.41
222.8100
1,204.29
5.40
58.5800
316.45
5.40
42.4600
229.28
5.40
0.9600
5.18
5.39
59.9400
323.32
5.39
1.1200
6.03
5.38
30.8700
166.20
5.38
1.7300
9.31
5.38
56.5800
304.29
5.38
7.9800
42.89
5.37
1.4200
7.62
5.36
357.4300
1,916.90
5.36
14.8400
79.57
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
4.6100
24.68
5.35
0.9700
5.19
5.35
34.2700
183.34
5.34
1.1200
5.98
5.34
2.2400
11.95
5.33
1.7400
9.28
5.33
8.0500
42.89
5.33
14.9400
79.56
5.32
102.1200
543.69
5.32
1.0600
5.64
5.32
102.2500
543.66
5.31
0.9600
5.10
5.31
151.5700
805.14
5.31
150.6300
800.00
5.31
6,641.6600
35,267.21
5.31
1.7500
9.29
5.30
1.4200
7.53
5.30
142.7300
756.47
5.30
1.0500
5.56
5.29
1,135.3300
6,005.90
5.29
15.0500
79.58
5.29
2.2600
11.95
5.28
3.0100
15.90
5.28
151.4500
799.96
5.28
8.1200
42.88
5.28
946.9600
4,999.95
5.28
224.2100
1,183.60
5.28
2.6700
14.09
5.28
151.6500
799.95
5.27
170.6800
900.00
5.27
4.0300
21.25
5.27
0.9700
5.11
5.27
1,044.6000
5,505.04
5.27
63.5200
334.62
5.26
170.9700
899.99
5.26
152.0000
799.98
5.26
0.9600
5.05
5.26
1.7700
9.31
5.25
150.9100
792.58
5.25
167.5000
879.54
5.25
154.8400
812.91
5.24
4.4400
23.28
5.24
2.2900
12.00
5.23
9.9600
52.13
5.23
137.1500
717.71
5.23
1.0600
5.54
5.23
0.9600
5.02
5.22
120.0000
626.88
5.22
15.2600
79.58
5.21
1.7800
9.27
5.20
3.9500
20.55
5.20
1,090.4100
5,670.13
5.20
2.1700
11.28
5.20
2.7100
14.08
5.19
2.3100
11.99
5.19
4.3700
22.67
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
193.0500
1,000.00
5.18
28.8200
149.26
5.17
386.9900
1,999.96
5.17
31.5600
163.01
5.16
1.8000
9.29
5.16
30.9500
159.70
5.15
1.2500
6.44
5.15
355.9700
1,833.25
5.15
1.1200
5.77
5.14
2.3300
11.99
5.14
15.4700
79.56
5.14
1.0600
5.45
5.14
8.3400
42.87
5.14
1.8100
9.30
5.13
8.5800
44.05
5.13
4.0600
20.83
5.13
19.5000
100.00
5.12
1.4200
7.27
5.12
2.5400
13.00
5.11
4.5800
23.41
5.11
2,507.0500
12,813.53
5.11
6,473.1700
33,077.90
5.11
221.3800
1,130.59
5.10
1.1200
5.72
5.10
196.0300
999.95
5.10
1,311.9500
6,690.95
5.10
2.3500
11.98
5.10
1.0500
5.35
5.09
2,254.5400
11,484.63
5.09
8.4200
42.88
5.09
1.8300
9.31
5.08
67.7000
343.92
5.07
15.6900
79.58
5.07
1.0000
5.07
5.07
50.0000
253.50
5.06
1.8400
9.32
5.06
1.4200
7.19
5.06
1.1200
5.66
5.05
1.0600
5.36
5.05
3.4700
17.53
5.05
1,252.7500
6,326.39
5.05
8.5000
42.89
5.04
680.1800
3,427.43
5.04
2,340.9800
11,793.86
5.04
15.8000
79.58
5.03
2.8000
14.09
5.03
400.0000
2,012.00
5.03
4.9800
25.02
5.02
1.2500
6.28
5.02
199.5300
1,001.64
5.02
28.6600
143.84
5.01
1.8500
9.28
5.01
1.1200
5.61
5.01
1,459.8400
7,313.80
5.01
1,000.0000
5,008.00
5.01
1.0000
5.01
5.01
2.3900
11.96
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
200.2300
1,001.35
5.00
5,261.1000
26,305.50
5.00
1.0500
5.25
4.99
1.8600
9.28
4.98
176.5200
879.07
4.98
140.7000
699.98
4.97
18.2000
90.40
4.97
1.8700
9.28
4.96
2.4000
11.91
4.96
2.4100
11.95
4.95
2.8500
14.11
4.95
1,512.2600
7,485.69
4.95
1.4200
7.02
4.94
1.8800
9.29
4.93
16.1300
79.57
4.92
1.1200
5.51
4.92
606.0800
2,981.91
4.92
16.2600
79.97
4.92
4.3300
21.28
4.91
4.4800
22.00
4.90
2,826.0500
13,847.65
4.90
16.2400
79.56
4.90
1.2500
6.12
4.89
1.9000
9.29
4.89
279.1000
1,364.80
4.89
1.3300
6.50
4.89
1.4200
6.94
4.89
105.9000
517.53
4.88
1.0600
5.18
4.88
20.4900
99.99
4.88
1.1200
5.46
4.87
2.8900
14.08
4.87
2.4600
11.98
4.87
1.2300
5.99
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
5,000.0000
24,300.00
4.86
5.8800
28.55
4.85
4.0600
19.70
4.85
1,710.2100
8,294.52
4.85
61.8800
299.99
4.84
1.9200
9.30
4.84
1.1200
5.42
4.83
873.8200
4,223.17
4.83
17.8900
86.43
4.83
662.1000
3,197.94
4.83
5.7000
27.51
4.82
244.2200
1,177.14
4.82
1.9300
9.30
4.82
124.6100
600.00
4.81
4.0000
19.24
4.80
10,809.4500
51,885.36
4.80
16.5900
79.58
4.80
2.9400
14.10
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
600.0000
2,874.00
4.79
62.6500
299.97
4.78
2.6200
12.53
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
1.5200
7.25
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
2.4000
11.42
4.75
42.8300
203.61
4.75
6,269.6000
29,780.60
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
2.6400
12.51
4.73
16.8200
79.58
4.73
500.0000
2,362.50
4.72
21.1600
99.96
4.72
30.3200
143.11
4.72
1.9700
9.30
4.71
1.1200
5.27
4.70
228.6400
1,074.61
4.70
16.9400
79.58
4.70
2.6700
12.54
4.70
1.9800
9.30
4.69
150.6500
706.55
4.69
50.0000
234.30
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
30.0800
140.32
4.66
1.1200
5.22
4.66
15.0000
69.90
4.66
1.0900
5.08
4.66
200.0000
931.20
4.65
1.2500
5.82
4.65
118.7600
552.23
4.65
2.0000
9.29
4.65
3.0400
14.12
4.64
10.0000
46.43
4.63
17.1800
79.59
4.62
1.1200
5.18
4.62
923.6500
4,267.26
4.61
1.4200
6.55
4.60
17.3000
79.60
4.60
642.4000
2,955.04
4.58
1.1200
5.13
4.58
379.0300
1,735.96
4.57
4.0600
18.57
4.57
3.0800
14.08
4.57
17.4200
79.59
4.57
1,587.5000
7,250.11
4.56
1.3300
6.07
4.56
3.8200
17.41
4.55
145.9200
664.37
4.55
159.3100
724.86
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
931.6600
4,223.21
4.53
44.1500
200.00
4.51
4.4700
20.16
4.51
984.7500
4,441.22
4.51
17.6600
79.58
4.50
1.4200
6.40
4.50
3,908.2300
17,587.04
4.49
22.2500
99.99
4.48
17.7800
79.57
4.47
200.0000
894.00
4.45
1.4200
6.32
4.45
224.6700
1,000.01
4.45
11.2300
49.97
4.44
47.9100
212.91
4.44
1,000.0000
4,440.00
4.42
1.2500
5.53
4.42
4.4700
19.76
4.41
18.0300
79.57
4.41
1,073.9200
4,735.99
4.40
640.6400
2,818.82
4.39
45.5100
199.97
4.39
68.3600
299.96
4.38
18.1600
79.60
4.36
2.4000
10.45
4.35
10.9000
47.45
4.35
18.2900
79.60
4.35
1.4200
6.18
4.33
1.5000
6.50
4.32
18.4100
79.57
4.32
300.0000
1,296.00
4.31
1.2500
5.39
4.31
28.6600
123.55
4.31
1,787.4000
7,703.69
4.30
957.0500
4,115.32
4.30
1.4200
6.10
4.30
4.0700
17.48
4.29
18.5400
79.57
4.28
600.0000
2,568.00
4.26
18.6700
79.57
4.25
1.3200
5.61
4.25
477.6300
2,029.93
4.25
1.4200
6.03
4.24
1.3300
5.64
4.23
18.8000
79.58
4.22
118.4200
499.97
4.21
1.2500
5.26
4.20
18.9400
79.60
4.20
6.7500
28.35
4.20
1,600.0000
6,712.00
4.18
239.2900
999.99
4.17
19.0700
79.60
4.15
2.4000
9.96
4.15
19.2000
79.58
4.13
1,891.7900
7,813.09
4.12
19.3300
79.58
4.10
1.2500
5.13
4.09
19.4700
79.59
4.06
19.6000
79.58
4.03
19.7400
79.59
4.02
4.0700
16.35
4.01
320.0100
1,283.24
4.00
19.8800
79.60
4.00
1,015.6900
4,062.76
3.98
20.0200
79.60
3.96
28.6600
113.41
3.95
2.4000
9.48
3.95
21.6700
85.55
3.92
20.3000
79.60
3.90
22.3600
87.20
3.90
2.5600
9.98
3.89
20.4400
79.59
3.88
3.0000
11.64
3.87
20.5800
79.58
3.85
3.5400
13.64
3.84
20.7300
79.60
3.83
3.9100
14.99
3.83
4,099.2100
15,699.97
3.83
5.2200
19.97
3.81
20.8700
79.58
3.81
1,375.2500
5,239.70
3.80
324.1500
1,231.77
3.79
21.0200
79.60
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.70
312.2800
1,155.44
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
475.9400
1,713.38
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
595.7800
2,085.23
3.46
4.0700
14.08
3.42
56.2300
192.03
3.40
6.1700
20.98
3.39
118.0200
399.97
3.30
8.1800
26.99
3.20
302.0000
966.40
3.18
4.0700
12.95
3.18
157.2400
500.02
3.16
1.8900
5.97
3.12
2.0000
6.24
3.04
2.0000
6.07
3.02
2.9000
8.76
3.00
187.2200
561.66
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
211.5800
613.58
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.79
369.8300
1,031.83
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.70
37.0300
99.98
2.69
3.2900
8.84
2.68
11.0900
29.72
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
12.4000
31.00
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
7.8100
13.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
Recent Trades
Price
Size
Time
5.4680
11.5300
21:35:40
5.4680
2.0000
21:35:43
5.4680
2.0000
21:35:43
5.4680
1.8000
21:35:43
5.4690
19.2000
21:35:43
5.4640
15.2800
21:36:04
5.4630
0.9400
21:36:04
5.4620
7.7000
21:36:04
5.4620
15.2800
21:36:04
5.4590
0.9400
21:36:06
5.4600
15.2200
21:36:06
5.4620
1.2800
21:36:18
5.4570
22.8700
21:36:18
5.4560
165.1400
21:36:18
5.4590
1.2900
21:36:23
5.4530
2.0000
21:37:25
5.4540
22.6600
21:37:25
5.4560
18.5700
21:37:25
5.4530
2.0000
21:37:39
5.4550
1.4500
21:37:39
5.4530
1.9000
21:37:42
5.4560
3.7000
21:40:50
5.4580
12.1800
21:40:50
5.4580
15.0400
21:40:50
5.4590
0.9400
21:40:50
5.4600
0.9400
21:40:50
5.4600
0.5900
21:40:50
5.4530
10.1100
21:41:14
5.4590
28.4700
21:41:35
5.4640
2.0000
21:42:00
5.4640
3.7000
21:42:00
5.4640
3.7000
21:42:00
5.4650
31.3600
21:42:00
5.4650
1.9000
21:42:15
5.4650
3.7000
21:42:15
5.4660
13.4800
21:42:15
5.4670
0.8300
21:42:15
5.4670
2.0000
21:42:30
5.4680
11.3200
21:42:30
5.4690
11.0300
21:42:30
5.4690
39.3000
21:43:05
5.4670
2.0000
21:43:10
5.4680
1.9000
21:43:10
5.4680
2.0000
21:43:10
5.4690
42.3700
21:43:50
5.4690
50.3400
21:44:30
5.4690
24.8300
21:44:35
5.4690
19.8800
21:44:50
5.4690
12.8100
21:45:10
5.4690
17.6900
21:45:10
5.4650
3.7000
21:45:20
5.4650
1.5400
21:45:20
5.4670
2.0000
21:45:20
5.4690
52.8500
21:45:20
5.4680
1.9000
21:45:25
5.4690
42.4500
21:45:25
5.4680
2.0000
21:45:36
5.4690
7.1400
21:45:36
5.4670
1.9000
21:45:45
5.4690
43.1600
21:45:45
5.4660
1.9000
21:46:20
5.4660
2.0000
21:46:20
5.4670
11.5000
21:46:20
5.4690
12.4000
21:46:20
5.4620
3.7000
21:46:48
5.4620
7.0000
21:46:48
5.4590
15.3500
21:47:42
5.4580
22.6500
21:47:42
5.4580
0.9400
21:47:42
5.4560
0.9400
21:47:42
5.4560
3.2100
21:47:42
5.4600
2.0000
21:49:27
5.4600
1.9000
21:49:27
5.4560
2.0000
21:50:24
5.4510
2.0000
21:51:54
5.4510
3.7000
21:51:54
5.4540
0.9400
21:51:54
5.4560
0.9400
21:51:54
5.4560
2.0000
21:52:23
5.4560
5.5700
21:52:23
5.4560
3.7000
21:52:23
5.4570
2.0000
21:53:19
5.4570
1.9000
21:53:19
5.4600
1.8000
21:53:19
5.4600
2.9000
21:53:19
5.4600
2.0000
21:53:19
5.4600
2.0000
21:53:19
5.4580
3.7000
21:55:20
5.4600
15.3200
21:55:20
5.4610
11.7400
21:55:20
5.4610
2.0000
21:55:35
5.4630
38.5400
21:55:35
5.4600
1.9000
21:56:25
5.4600
3.7000
21:56:25
5.4620
15.3100
21:56:25
5.4630
12.1500
21:56:25
5.4540
9.7100
22:01:10
5.4540
5.6000
22:01:10
5.4540
2.1700
22:01:10
5.4540
6.6000
22:01:11