Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
346.70
14.4380
5,005.65
346.60
14.4600
5,011.84
346.50
14.5500
5,041.58
346.40
14.7540
5,110.79
346.30
14.4550
5,005.77
346.20
14.4820
5,013.67
346.10
14.4640
5,005.99
346.00
16.7090
5,781.31
345.80
1.0420
360.32
345.70
0.0580
20.05
345.50
0.4810
166.19
345.40
1.6030
553.68
345.20
0.6630
228.87
345.00
30.6300
10,567.35
344.90
0.7040
242.81
344.80
0.3740
128.96
344.60
1.0000
344.60
344.50
0.0830
28.59
344.40
0.1160
39.95
344.30
0.0490
16.87
344.20
1.0240
352.46
344.10
1.0250
352.70
344.00
0.5840
200.90
343.90
0.0260
8.94
343.80
0.2160
74.26
343.70
4.1550
1,428.07
343.50
0.0330
11.34
343.30
0.0170
5.84
343.20
0.0350
12.01
343.00
0.1240
42.53
342.90
0.0300
10.29
342.80
3.0260
1,037.31
342.50
0.5610
192.14
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.0480
16.43
342.00
14.3550
4,909.41
341.80
0.3130
106.98
341.70
1.3660
466.76
341.60
0.7160
244.59
341.50
0.0160
5.46
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.3250
110.79
340.80
0.1550
52.82
340.70
0.0260
8.86
340.50
0.2060
70.14
340.40
0.0360
12.25
340.30
0.0210
7.15
340.20
1.2320
419.13
340.10
0.0250
8.50
340.00
20.6930
7,035.62
339.90
0.0320
10.88
339.60
0.1130
38.37
339.50
4.2120
1,429.97
339.40
0.2000
67.88
339.30
0.2060
69.90
339.00
38.3540
13,002.01
338.80
0.0290
9.83
338.60
0.0260
8.80
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4860
164.32
338.00
7.0890
2,396.08
337.80
8.7160
2,944.26
337.50
0.2870
96.86
337.30
0.2700
91.07
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0510
17.16
336.30
0.0570
19.17
336.20
0.0620
20.84
336.10
9.5790
3,219.50
336.00
53.2990
17,908.46
335.80
0.0860
28.88
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
4.1810
1,402.31
335.20
0.0610
20.45
335.10
0.0740
24.80
335.00
9.5660
3,204.61
334.90
0.0280
9.38
334.80
0.1030
34.48
334.70
0.1320
44.18
334.50
1.1010
368.28
334.40
0.1220
40.80
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
1.1140
372.08
333.90
0.1270
42.41
333.80
0.2220
74.10
333.70
0.0230
7.68
333.60
0.0920
30.69
333.50
0.0710
23.68
333.30
2.8500
949.91
333.20
0.4970
165.60
333.00
7.4220
2,471.53
332.80
0.4050
134.78
332.70
0.0820
27.28
332.60
0.0900
29.93
332.50
0.2760
91.77
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4100
22,380.12
331.90
0.0250
8.30
331.70
0.1800
59.71
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
4.9710
1,646.89
331.20
0.3160
104.66
331.00
3.3830
1,119.77
330.90
0.0570
18.86
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.2450
80.95
330.30
0.0280
9.25
330.20
0.3650
120.52
330.10
0.4370
144.25
330.00
22.3460
7,374.18
329.90
0.0410
13.53
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5770
190.01
329.20
0.0260
8.56
329.00
1.5400
506.66
328.90
3.0730
1,010.71
328.70
0.0250
8.22
328.50
0.0340
11.17
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
185.0730
60,703.94
327.90
18.7910
6,161.57
327.70
1.0000
327.70
327.60
0.0300
9.83
327.50
0.3930
128.71
327.30
4.6130
1,509.83
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
15.2420
4,984.13
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
18.1180
5,911.90
326.20
8.1950
2,673.21
326.00
6.0870
1,984.36
325.90
0.0250
8.15
325.80
0.0320
10.43
325.70
0.6710
218.54
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.20
0.0260
8.46
325.10
0.6340
206.11
325.00
298.4120
96,983.90
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
2.8440
923.16
324.40
0.1650
53.53
324.30
0.5610
181.93
324.10
0.0420
13.61
324.00
0.1350
43.74
323.90
0.3630
117.58
323.80
0.2960
95.84
323.70
0.0790
25.57
323.60
0.0400
12.94
323.50
1.0510
340.00
323.40
0.2810
90.88
323.30
4.1720
1,348.81
323.20
0.1890
61.08
323.10
0.4990
161.23
323.00
52.2220
16,867.71
322.90
0.0550
17.76
322.80
0.0570
18.40
322.70
0.0360
11.62
322.60
0.0160
5.16
322.50
0.0760
24.51
322.20
0.2400
77.33
322.10
0.1460
47.03
322.00
7.3570
2,368.95
321.90
0.0410
13.20
321.60
2.4270
780.52
321.50
0.6430
206.72
321.40
1.1250
361.58
321.30
0.2630
84.50
321.10
2.6590
853.80
321.00
2.1260
682.45
320.80
0.0350
11.23
320.70
2.8870
925.86
320.60
0.3680
117.98
320.40
0.0160
5.13
320.30
2.8040
898.12
320.20
0.1150
36.82
320.10
0.1210
38.73
320.00
140.8860
45,083.52
319.90
0.0500
16.00
319.60
0.4850
155.01
319.50
1.0260
327.81
319.40
4.1550
1,327.11
319.10
0.2580
82.33
319.00
2.2490
717.43
318.90
0.0900
28.70
318.80
6.1210
1,951.37
318.40
0.0330
10.51
318.30
0.0910
28.97
318.20
0.0260
8.27
318.10
0.2400
76.34
318.00
10.7810
3,428.36
317.80
0.0280
8.90
317.70
0.0980
31.13
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
1.0400
329.99
317.20
0.4350
137.98
317.00
15.0770
4,779.41
316.90
0.2070
65.60
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
1.0580
334.86
316.20
0.0490
15.49
316.10
0.0250
7.90
316.00
16.9330
5,350.83
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
4.2560
1,342.77
315.40
0.0250
7.89
315.20
0.0480
15.13
315.00
34.3740
10,827.81
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0350
11.00
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
55.4320
17,405.65
313.90
0.0510
16.01
313.70
0.1510
47.37
313.30
0.0760
23.81
313.20
0.0540
16.91
313.00
50.6190
15,843.75
312.90
0.0970
30.35
312.60
0.2000
62.52
312.50
0.4960
155.00
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
79.6720
24,857.66
311.90
2.8880
900.77
311.80
0.7750
241.65
311.70
0.7160
223.18
311.60
4.2350
1,319.63
311.30
0.0260
8.09
311.20
0.5030
156.53
311.10
0.0250
7.78
311.00
7.1980
2,238.58
310.90
1.0620
330.18
310.70
0.0800
24.86
310.50
0.0200
6.21
310.40
1.0250
318.16
310.30
9.0500
2,808.22
310.10
0.0190
5.89
310.00
153.6420
47,629.02
309.80
0.0790
24.47
309.70
0.2020
62.56
309.60
18.0450
5,586.73
309.50
0.2430
75.21
309.40
2.6550
821.46
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.1500
46.37
309.00
16.3830
5,062.35
308.90
0.4090
126.34
308.80
12.4690
3,850.43
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2350
72.45
308.20
0.0260
8.01
308.10
0.1880
57.92
308.00
2.2800
702.24
307.90
0.0340
10.47
307.80
4.1550
1,278.91
307.70
2.9170
897.56
307.60
0.1180
36.30
307.50
0.0520
15.99
307.40
0.1760
54.10
307.30
0.3160
97.11
307.00
15.4130
4,731.79
306.90
5.1080
1,567.65
306.80
0.0220
6.75
306.60
0.0990
30.35
306.50
1.2740
390.48
306.30
0.4810
147.33
306.20
0.2590
79.31
306.00
0.4330
132.50
305.90
0.1500
45.89
305.80
0.0340
10.40
305.70
0.2860
87.43
305.60
0.0200
6.11
305.50
1.0600
323.83
305.40
0.9800
299.29
305.20
0.0320
9.77
305.10
0.0490
14.95
305.00
104.2260
31,788.93
304.90
0.1390
42.38
304.80
6.2920
1,917.80
304.70
0.0520
15.84
304.60
0.0710
21.63
304.50
0.0560
17.05
304.30
0.0760
23.13
304.20
0.0200
6.08
304.10
4.4220
1,344.73
304.00
35.4880
10,788.35
303.90
0.0860
26.14
303.80
0.2160
65.62
303.70
5.7450
1,744.76
303.60
1.9470
591.11
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.5460
165.60
303.20
0.4050
122.80
303.10
0.0230
6.97
303.00
2.4060
729.02
302.90
0.1050
31.80
302.80
0.0800
24.22
302.70
0.1010
30.57
302.50
0.0790
23.90
302.40
0.0300
9.07
302.30
0.7160
216.45
302.10
0.4910
148.33
302.00
1.8590
561.42
301.90
0.1200
36.23
301.80
0.1260
38.03
301.60
0.0350
10.56
301.50
0.1500
45.23
301.40
0.0200
6.03
301.30
0.0250
7.53
301.20
0.0570
17.17
301.10
0.0460
13.85
301.00
178.9410
53,861.24
300.80
0.4350
130.85
300.70
0.0860
25.86
300.50
0.2460
73.92
300.40
4.1550
1,248.16
300.00
299.0840
89,725.20
299.90
0.4870
146.05
299.70
6.6690
1,998.70
299.40
0.1950
58.38
299.30
0.0200
5.99
299.20
0.0250
7.48
299.00
7.5660
2,262.23
298.90
0.1880
56.19
298.80
3.7790
1,129.17
298.70
0.1240
37.04
298.60
1.1730
350.26
298.50
0.1400
41.79
298.40
0.1280
38.20
298.30
1.6030
478.17
298.20
0.5850
174.45
298.10
0.0340
10.14
298.00
12.5270
3,733.05
297.90
2.5510
759.94
297.60
0.0270
8.04
297.50
0.3930
116.92
297.40
0.0250
7.44
297.30
0.1000
29.73
297.20
0.0450
13.37
297.10
0.0260
7.72
297.00
44.4610
13,204.92
296.90
0.0410
12.17
296.80
0.4090
121.39
296.70
4.8470
1,438.10
296.60
0.0810
24.02
296.50
0.0730
21.64
296.40
4.1740
1,237.17
296.30
0.0640
18.96
296.20
0.0260
7.70
296.00
53.0330
15,697.77
295.90
0.1920
56.81
295.80
0.5520
163.28
295.70
0.9540
282.10
295.60
1.0920
322.80
295.50
0.0250
7.39
295.40
0.7440
219.78
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
1.0470
308.97
295.00
28.1350
8,299.83
294.90
1.0000
294.90
294.70
0.1860
54.81
294.50
4.0480
1,192.14
294.40
0.0740
21.79
294.30
0.0870
25.60
294.20
0.0580
17.06
294.00
1.4510
426.59
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
2.0450
600.62
293.60
0.2840
83.38
293.40
0.1140
33.45
293.30
0.7160
210.00
293.20
0.0180
5.28
293.10
4.2120
1,234.54
293.00
6.1260
1,794.92
292.90
0.4090
119.80
292.60
0.5590
163.56
292.50
0.1050
30.71
292.40
1.1170
326.61
292.30
0.7260
212.21
292.20
18.2960
5,346.09
292.10
32.5570
9,509.90
292.00
16.9320
4,944.14
291.90
0.4910
143.32
291.80
0.1030
30.06
291.70
1.6760
488.89
291.60
0.0900
26.24
291.50
0.0870
25.36
291.30
0.0730
21.26
291.20
13.5860
3,956.24
291.10
0.0320
9.32
291.00
0.0190
5.53
290.90
0.0200
5.82
290.80
0.0270
7.85
290.70
0.0450
13.08
290.60
2.3250
675.65
290.50
0.1020
29.63
290.40
0.0760
22.07
290.30
0.0410
11.90
290.20
2.8100
815.46
290.10
0.2070
60.05
290.00
51.3380
14,888.02
289.90
3.9540
1,146.26
289.80
0.8620
249.81
289.60
0.5410
156.67
289.50
4.2780
1,238.48
289.40
0.0180
5.21
289.20
0.0200
5.78
289.10
5.7170
1,652.78
289.00
8.3870
2,423.84
288.90
0.0760
21.96
288.80
0.1950
56.32
288.70
0.0750
21.65
288.60
0.0770
22.22
288.40
0.0600
17.30
288.30
0.0200
5.77
288.00
7.0400
2,027.52
287.90
0.2550
73.41
287.80
0.1030
29.64
287.70
0.1120
32.22
287.60
11.2760
3,242.98
287.50
100.0190
28,755.46
287.40
1.9820
569.63
287.30
9.6850
2,782.50
287.20
0.2080
59.74
287.10
5.2760
1,514.74
287.00
13.7350
3,941.95
286.80
0.0820
23.52
286.70
13.2520
3,799.35
286.60
50.0470
14,343.47
286.50
1.0800
309.42
286.40
9.6820
2,772.92
286.30
25.7280
7,365.93
286.20
0.4070
116.48
286.10
9.7770
2,797.20
286.00
45.6200
13,047.32
285.90
0.1260
36.02
285.80
11.8340
3,382.16
285.70
25.8860
7,395.63
285.60
0.2130
60.83
285.50
9.6820
2,764.21
285.40
25.7690
7,354.47
285.30
13.7690
3,928.30
285.20
27.2390
7,768.56
285.10
10.2300
2,916.57
285.00
32.7020
9,320.07
284.90
20.3750
5,804.84
284.80
25.9100
7,379.17
284.70
13.8990
3,957.05
284.60
40.7400
11,594.60
284.50
14.4250
4,103.91
284.40
35.2690
10,030.50
284.30
38.5410
10,957.21
284.20
27.5570
7,831.70
284.10
43.2590
12,289.88
284.00
46.2430
13,133.01
283.90
142.2550
40,386.19
283.80
89.1900
25,312.12
283.70
56.2800
15,966.64
283.60
53.9960
15,313.27
283.50
53.7530
15,238.98
283.40
47.1040
13,349.27
283.30
51.4680
14,580.88
283.20
11.8070
3,343.74
269.80
283.10
1.7830
504.77
283.00
37.6640
10,658.91
282.90
47.0160
13,300.83
282.80
45.0900
12,751.45
282.70
76.6410
21,666.41
282.60
414.3620
117,098.70
282.50
90.8950
25,677.84
282.40
47.0750
13,293.98
282.30
42.1870
11,909.39
282.20
54.3590
15,340.11
282.10
33.0760
9,330.74
282.00
29.0060
8,179.69
281.90
163.3890
46,059.36
281.80
17.7140
4,991.81
281.70
17.3530
4,888.34
281.60
42.2280
11,891.40
281.50
7.6190
2,144.75
281.40
27.5740
7,759.32
281.30
29.8700
8,402.43
281.20
23.7870
6,688.90
281.10
2.3930
672.67
281.00
14.9150
4,191.12
280.90
3.5710
1,003.09
280.80
35.4680
9,959.41
280.70
5.4100
1,518.59
280.60
9.6900
2,719.01
280.50
4.2980
1,205.59
280.40
16.5020
4,627.16
280.20
0.0200
5.60
280.10
9.8350
2,754.78
280.00
59.3660
16,622.48
279.90
18.1980
5,093.62
279.70
10.7670
3,011.53
279.60
0.0200
5.59
279.50
9.6890
2,708.08
279.30
0.3770
105.30
279.20
9.7090
2,710.75
279.10
18.8760
5,268.29
279.00
9.6700
2,697.93
278.90
0.0360
10.04
278.80
9.6590
2,692.93
278.70
0.2080
57.97
278.60
8.9990
2,507.12
278.40
8.9600
2,494.46
278.30
3.6190
1,007.17
278.20
13.3960
3,726.77
278.10
0.1230
34.21
278.00
0.0630
17.51
277.90
0.4560
126.72
277.80
0.5070
140.84
277.70
5.2540
1,459.04
277.60
0.2030
56.35
277.50
0.1100
30.53
277.40
7.1920
1,995.06
277.30
2.9860
828.02
277.20
2.3050
638.95
277.00
4.1100
1,138.47
276.90
0.0200
5.54
276.80
6.0230
1,667.17
276.70
0.9040
250.14
276.60
0.0750
20.75
276.50
1.5470
427.75
276.30
2.6950
744.63
276.20
0.1030
28.45
276.10
0.0190
5.25
276.00
7.3710
2,034.40
275.90
16.8330
4,644.22
275.70
4.2010
1,158.22
275.50
0.0410
11.30
275.40
0.1980
54.53
275.30
0.2860
78.74
275.20
0.9650
265.57
275.10
1.3270
365.06
275.00
55.3370
15,217.68
274.90
1.0170
279.57
274.80
0.5050
138.77
274.70
0.0440
12.09
274.60
6.3230
1,736.30
274.50
8.2110
2,253.92
274.40
0.1550
42.53
274.30
0.1320
36.21
274.20
0.1090
29.89
274.10
0.4450
121.97
274.00
18.2930
5,012.28
273.90
0.0600
16.43
273.80
0.0380
10.40
273.70
0.7720
211.30
273.60
0.8380
229.28
273.50
0.0760
20.79
273.40
0.0200
5.47
273.30
0.1470
40.18
273.20
2.8980
791.73
273.10
37.1410
10,143.21
273.00
2.4310
663.66
272.90
0.1010
27.56
272.80
5.5220
1,506.40
272.70
0.0190
5.18
272.60
0.1210
32.98
272.50
7.3620
2,006.15
272.40
0.1030
28.06
272.30
4.1810
1,138.49
272.20
0.1410
38.38
272.10
0.0390
10.61
272.00
2.0780
565.22
271.90
0.0210
5.71
271.80
0.0360
9.78
271.70
0.0950
25.81
271.50
0.0450
12.22
271.40
0.1620
43.97
271.30
0.1220
33.10
271.20
1.0590
287.20
271.00
1.0000
271.00
270.80
0.0250
6.77
270.70
0.1220
33.03
270.60
0.1010
27.33
270.50
0.5670
153.37
270.40
0.2810
75.98
270.30
0.0190
5.14
270.20
0.1820
49.18
270.10
0.7580
204.74
270.00
18.8060
5,077.62
269.90
0.0300
8.10
269.80
0.0560
15.11
269.70
0.1850
49.89
269.60
1.7410
469.37
269.40
0.7600
204.74
269.30
0.4070
109.61
269.00
4.1810
1,124.69
268.90
0.6010
161.61
268.70
0.1230
33.05
268.50
5.0000
1,342.50
268.40
0.0360
9.66
268.30
0.0880
23.61
268.20
0.0940
25.21
268.10
0.1960
52.55
268.00
0.5330
142.84
267.80
1.8670
499.98
267.70
0.2170
58.09
267.60
0.7160
191.60
267.50
0.3960
105.93
267.30
0.0670
17.91
267.20
1.6220
433.40
267.10
0.0200
5.34
267.00
2.6460
706.48
266.90
0.4450
118.77
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
0.0600
16.00
266.50
0.0260
6.93
266.40
0.0600
15.98
266.30
1.8430
490.79
266.10
0.1050
27.94
266.00
17.4640
4,645.42
265.80
1.2780
339.69
265.70
4.3050
1,143.84
265.60
0.0670
17.80
265.50
0.7530
199.92
265.40
8.7420
2,320.13
265.30
0.0220
5.84
265.20
1.2480
330.97
265.10
1.2740
337.74
265.00
22.5550
5,977.08
264.90
0.0300
7.95
264.80
0.1100
29.13
264.70
0.4130
109.32
264.60
0.1280
33.87
264.50
0.0670
17.72
264.40
0.6010
158.90
264.20
0.0530
14.00
264.10
0.0200
5.28
264.00
2.7650
729.96
263.80
0.0250
6.60
263.70
0.1540
40.61
263.60
0.0800
21.09
263.50
2.0720
545.97
263.40
1.1060
291.32
263.30
0.2560
67.40
263.20
0.2260
59.48
263.00
122.4580
32,206.45
262.90
0.0310
8.15
262.70
0.3800
99.83
262.50
4.1550
1,090.69
262.40
0.2390
62.71
262.30
0.0700
18.36
262.20
0.0300
7.87
262.10
0.0960
25.16
262.00
4.1830
1,095.95
261.90
0.0300
7.86
261.80
0.0200
5.24
261.60
0.1510
39.50
261.50
1.3690
357.99
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
0.0380
9.93
261.10
0.0680
17.75
261.00
5.8180
1,518.50
260.90
0.3700
96.53
260.70
0.0970
25.29
260.60
0.0640
16.68
260.40
0.4760
123.95
260.20
0.3880
100.96
260.10
1.2110
314.98
260.00
167.2730
43,490.98
259.90
0.0260
6.76
259.80
0.3150
81.84
259.70
0.0980
25.45
259.60
0.8410
218.32
259.50
0.0200
5.19
259.30
4.3180
1,119.66
259.20
0.1330
34.47
259.10
0.0670
17.36
259.00
0.7740
200.47
258.90
0.0350
9.06
258.80
0.0900
23.29
258.60
0.1000
25.86
258.40
0.0250
6.46
258.30
0.0510
13.17
258.10
0.0890
22.97
258.00
8.3170
2,145.79
257.80
0.3940
101.57
257.70
0.0970
25.00
257.60
1.6030
412.93
257.50
0.2760
71.07
257.40
0.0870
22.39
257.30
0.0560
14.41
257.20
0.1880
48.35
257.00
5.5080
1,415.56
256.90
0.4130
106.10
256.80
0.0250
6.42
256.70
0.0260
6.67
256.50
0.0200
5.13
256.40
0.4220
108.20
256.30
0.5490
140.71
256.20
4.8590
1,244.88
256.10
0.1030
26.38
256.00
1.3370
342.27
255.90
0.0890
22.78
255.80
0.0660
16.88
255.70
0.1230
31.45
255.60
0.1910
48.82
255.50
0.1340
34.24
255.30
0.7570
193.26
255.10
0.1140
29.08
255.00
141.9320
36,192.66
254.90
0.0200
5.10
254.80
82.9180
21,127.51
254.70
59.4980
15,154.14
254.50
0.1300
33.09
254.40
0.9190
233.79
254.30
0.1290
32.80
254.20
0.0670
17.03
254.10
0.0250
6.35
254.00
5.2670
1,337.82
253.90
7.0040
1,778.32
253.70
0.1900
48.20
253.60
2.0000
507.20
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
1.0840
274.58
253.00
7.6790
1,942.79
252.90
0.0320
8.09
252.80
0.3740
94.55
252.70
0.0860
21.73
252.60
3.9820
1,005.85
252.50
0.3950
99.74
252.40
1.4040
354.37
252.20
1.0250
258.51
252.10
0.1880
47.39
252.00
3.4410
867.13
251.90
0.0630
15.87
251.80
0.8960
225.61
251.40
0.0210
5.28
251.30
0.1640
41.21
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
245.7080
61,672.71
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
0.0480
12.03
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.3880
97.12
250.10
6.4630
1,616.40
250.00
124.4790
31,119.75
249.90
0.0250
6.25
249.60
0.3560
88.86
249.50
2.0040
500.00
249.30
0.1330
33.16
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
6.9400
1,728.06
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.1380
34.31
248.50
0.0380
9.44
248.30
1.6030
398.02
248.20
16.2360
4,029.78
248.10
0.0260
6.45
248.00
7.8860
1,955.73
247.80
0.4420
109.53
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
2.1680
536.58
247.40
0.1780
44.04
247.30
0.0260
6.43
247.20
0.0250
6.18
247.10
0.1880
46.45
247.00
2.0240
499.93
246.50
0.0260
6.41
246.40
0.1140
28.09
246.30
0.0300
7.39
246.20
0.0230
5.66
246.10
0.0250
6.15
246.00
0.1550
38.13
245.90
0.0290
7.13
245.80
0.0510
12.54
245.70
0.2390
58.72
245.60
0.0550
13.51
245.50
20.3660
4,999.85
245.40
0.3880
95.22
245.30
0.0480
11.77
245.10
0.8150
199.76
245.00
114.0210
27,935.15
244.90
0.0710
17.39
244.70
0.1880
46.00
244.60
0.0250
6.12
244.50
0.2040
49.88
244.40
0.0250
6.11
244.30
0.1350
32.98
244.20
1.3710
334.80
244.00
0.5120
124.93
243.50
2.5460
619.95
243.40
8.2160
1,999.77
243.30
0.1270
30.90
243.20
5.0000
1,216.00
243.10
0.0530
12.88
243.00
13.0750
3,177.23
242.90
0.1560
37.89
242.80
0.1440
34.96
242.70
2.0860
506.27
242.60
0.1360
32.99
242.40
0.4490
108.84
242.30
0.0320
7.75
242.20
0.2510
60.79
242.10
0.0610
14.77
242.00
0.3460
83.73
241.80
0.0230
5.56
241.70
12.4810
3,016.66
241.60
0.0500
12.08
241.20
0.0260
6.27
241.00
302.5370
72,911.42
240.70
0.1330
32.01
240.50
3.0270
727.99
240.40
0.3880
93.28
240.20
0.0590
14.17
240.10
0.3440
82.59
240.00
81.1080
19,465.92
239.90
0.5000
119.95
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.0590
14.14
239.50
2.0010
479.24
239.40
1.6370
391.90
239.30
0.4870
116.54
239.10
0.1030
24.63
239.00
1.6730
399.85
238.90
0.0320
7.64
238.80
1.3100
312.83
238.70
0.2250
53.71
238.60
0.0270
6.44
238.50
1.0010
238.74
238.40
0.0350
8.34
238.30
0.0380
9.06
238.20
0.0260
6.19
238.00
3.9540
941.05
237.80
0.0340
8.09
237.50
1.4140
335.83
237.40
0.3160
75.02
237.20
0.0250
5.93
237.00
70.5290
16,715.37
236.80
0.7420
175.71
236.70
0.0840
19.88
236.60
0.0300
7.10
236.50
1.0010
236.74
236.20
0.0220
5.20
236.10
0.0250
5.90
236.00
0.8940
210.98
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
1.3890
327.11
235.30
0.0560
13.18
235.20
0.4250
99.96
235.10
0.4650
109.32
235.00
19.0130
4,468.06
234.70
0.0250
5.87
234.60
4.2980
1,008.31
234.50
2.2790
534.43
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
6.8400
1,600.56
233.90
0.0300
7.02
233.80
0.5730
133.97
233.50
1.0010
233.73
233.40
0.0360
8.40
233.30
0.3580
83.52
233.10
0.0490
11.42
233.00
4.7280
1,101.62
232.90
0.2750
64.05
232.80
0.0360
8.38
232.70
0.3170
73.77
232.60
0.1330
30.94
232.50
1.0520
244.59
232.40
0.0360
8.37
232.30
0.0320
7.43
232.20
0.0360
8.36
232.10
0.0360
8.36
232.00
86.2410
20,007.91
231.90
0.0250
5.80
231.70
0.0310
7.18
231.50
1.0260
237.52
231.30
0.0300
6.94
231.10
0.0360
8.32
231.00
298.3280
68,913.77
230.80
1.6030
369.97
230.60
0.0360
8.30
230.50
1.4430
332.61
230.40
0.1880
43.32
230.20
0.3030
69.75
230.10
0.1700
39.12
230.00
10.9890
2,527.47
229.90
0.4360
100.24
229.80
0.0270
6.20
229.70
0.7160
164.47
229.50
1.7570
403.23
229.40
0.1400
32.12
229.30
0.0600
13.76
229.10
0.3220
73.77
229.00
0.1690
38.70
228.70
0.1620
37.05
228.60
0.0890
20.35
228.50
1.1390
260.26
228.20
0.1370
31.26
228.10
0.3710
84.63
228.00
0.1090
24.85
227.80
0.1030
23.46
227.70
0.0250
5.69
227.50
1.5550
353.76
227.40
0.0300
6.82
227.30
0.0250
5.68
227.20
0.1100
24.99
227.10
0.0240
5.45
227.00
1.5430
350.26
226.90
0.1170
26.55
226.50
1.0350
234.43
226.30
0.1880
42.54
226.20
0.0370
8.37
226.10
0.0300
6.78
226.00
0.0260
5.88
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
0.1700
38.37
225.60
0.3880
87.53
225.50
1.0450
235.65
225.40
0.0630
14.20
225.20
0.0270
6.08
225.10
1.4800
333.15
225.00
11.7130
2,635.43
224.90
0.0250
5.62
224.80
0.0300
6.74
224.70
0.1030
23.14
224.50
1.0700
240.22
224.40
0.0600
13.46
224.30
0.0230
5.16
224.00
10.2160
2,288.38
223.80
0.0600
13.43
223.60
0.7330
163.90
223.50
1.0310
230.43
223.20
0.1880
41.96
223.00
1.4630
326.25
222.90
0.0340
7.58
222.80
0.7160
159.52
222.60
0.0920
20.48
222.50
2.9680
660.38
222.40
0.1260
28.02
222.30
0.0560
12.45
222.20
0.2800
62.22
222.00
22.5130
4,997.89
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
1.3010
288.17
221.40
0.0600
13.28
221.30
0.2190
48.46
221.10
0.0460
10.17
221.00
0.1990
43.98
220.90
0.0230
5.08
220.80
0.0850
18.77
220.60
0.3880
85.59
220.50
0.0250
5.51
220.30
0.2670
58.82

Recent Trades

Price
Size
Time
283.7000
0.0890
23:04:52
283.7000
0.0710
23:04:52
283.8000
0.0190
23:04:54
283.8000
0.0190
23:04:54
283.8000
0.0180
23:04:54
283.8000
2.0080
23:04:54
283.7000
0.0190
23:05:00
283.7000
0.0180
23:05:00
283.7000
0.0890
23:05:00
283.7000
0.0190
23:05:00
283.7000
0.0190
23:05:00
283.6000
0.0180
23:05:02
283.6000
0.0200
23:05:02
283.6000
0.0190
23:05:02
283.5000
0.0180
23:05:07
283.5000
0.0200
23:05:07
283.5000
0.0890
23:05:07
283.5000
0.0190
23:05:07
283.5000
0.1230
23:05:07
283.5000
0.1070
23:05:07
283.5000
0.0720
23:05:07
283.5000
0.0180
23:05:09
283.6000
0.0190
23:05:13
283.6000
0.0190
23:05:13
283.6000
0.0180
23:05:13
283.6000
0.0270
23:05:13
283.6000
0.0190
23:05:13
283.6000
0.0190
23:05:16
283.6000
0.0180
23:05:16
283.6000
0.1230
23:05:16
283.6000
0.0190
23:05:20
283.6000
0.0180
23:05:20
283.6000
0.1200
23:05:28
283.6000
0.0180
23:05:37
283.6000
1.4730
23:05:37
283.6000
0.0190
23:05:42
283.6000
0.0180
23:05:42
283.7000
0.0180
23:06:00
283.7000
0.0270
23:06:00
283.7000
0.0270
23:06:00
283.7000
0.0200
23:06:00
283.7000
0.0890
23:06:00
283.7000
0.0190
23:06:00
283.7000
0.0190
23:06:00
283.7000
0.0190
23:06:00
283.7000
0.0180
23:06:17
283.7000
0.0480
23:06:17
283.7000
0.0190
23:06:30
283.7000
0.0180
23:06:30
283.7000
0.0890
23:06:30
283.6000
0.0180
23:06:40
283.5000
0.0180
23:06:46
283.5000
0.0200
23:06:46
283.5000
0.0890
23:06:46
283.5000
0.0190
23:06:46
283.4000
0.0180
23:06:46
283.4000
0.0200
23:06:46
283.4000
0.0210
23:06:46
283.4000
2.2160
23:07:04
283.4000
0.0190
23:07:19
283.4000
0.0180
23:07:19
283.4000
1.2770
23:07:19
283.4000
0.4020
23:07:19
283.4000
1.2800
23:07:19
283.4000
0.0720
23:07:19
283.4000
1.7590
23:07:19
283.4000
0.4000
23:07:19
283.4000
0.0180
23:07:21
283.4000
1.3630
23:07:21
283.3000
0.0190
23:07:23
283.3000
0.0200
23:07:23
283.3000
0.0890
23:07:23
283.3000
0.0190
23:07:23
283.2000
0.0190
23:07:23
283.2000
10.1850
23:07:23
283.2000
3.5970
23:07:23
283.2000
13.7670
23:07:23
283.2000
0.0270
23:07:23
283.2000
0.0270
23:07:23
283.2000
3.5160
23:07:23
283.2000
0.0200
23:07:23
283.2000
0.6950
23:07:23
283.2000
0.0190
23:07:38
283.2000
0.0190
23:07:38
283.2000
5.2280
23:07:38
283.2000
0.0890
23:07:38
283.2000
0.0190
23:07:38
283.2000
0.0190
23:07:43
283.2000
0.0890
23:07:43
283.1000
0.0190
23:07:57
283.1000
0.0200
23:07:57
283.1000
0.0190
23:07:57
283.1000
0.1240
23:07:57
283.1000
0.1240
23:07:57
283.1000
0.0190
23:08:01
283.1000
0.0190
23:08:01
283.1000
4.4240
23:08:01
283.1000
0.2460
23:08:04
283.1000
5.0990
23:08:04
283.1000
0.0190
23:08:17

Login to View your open Positions

Login Now