Vatex Shares

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9976

+0.010%

Open 0.99750000

Low 0.99690000

High 0.99820000

Vol 9,125,169

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,210.0000

5,052.00

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,030.0000

1,225.70

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,708.0000

2,015.44

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

113,506.0000

124,856.60

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.10

43.0000

47.21

1.09

7,138.0000

7,780.42

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

78,496.0000

82,420.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

1,228.0000

1,252.56

1.02

10,000.0000

10,190.00

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

1,432.0000

1,446.32

1.01

60.0000

60.59

1.01

10,057.0000

10,154.55

1.01

79.0000

79.66

1.01

11,266.0000

11,356.13

1.01

10,000.0000

10,055.00

1.01

3,000.0000

3,015.00

1.00

10,000.0000

10,046.00

1.00

2,870.0000

2,882.05

1.00

1,074.0000

1,078.40

1.00

384.0000

385.54

1.00

208.0000

208.81

1.00

39.0000

39.14

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

5.0000

5.02

1.00

3,527.0000

3,537.58

1.00

392.0000

393.14

1.00

10,005.0000

10,033.01

1.00

190.0000

190.51

1.00

874.0000

876.27

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

591.0000

592.18

1.00

10,100.0000

10,119.19

1.00

100.0000

100.18

1.00

256.0000

256.44

1.00

51,936.0000

52,013.90

1.00

11.0000

11.01

1.00

6.0000

6.01

1.00

520.0000

520.57

1.00

1,981.0000

1,982.98

1.00

2,400.0000

2,402.16

1.00

1,500.0000

1,501.20

1.00

406.0000

406.28

1.00

646.0000

646.39

1.00

5,437.0000

5,439.72

1.00

4,513.0000

4,514.81

1.00

4,203.0000

4,204.26

1.00

5,303.0000

5,304.06

1.00

9,292.0000

9,292.93

1.00

2,007,019.0000

2,007,019.00

1.00

4,346,520.0000

4,346,085.35

1.00

10,339.0000

10,336.93

1.00

88,239.0000

88,212.53

1.00

42,712.0000

42,694.92

1.00

564,893.0000

564,610.55

1.00

1,577,752.0000

1,576,805.35

1.00

2,279.0000

2,277.40

1.00

11,779.0000

11,769.58

1.00

2,272.0000

2,269.96

1.00

374,023.0000

373,648.98

1.00

614,914.0000

614,237.59

1.00

565,796.0000

565,117.04

1.00

920,676.0000

919,479.12

1.00

117,712.0000

117,547.20

1.00

7,109.0000

7,098.34

1.00

58,698.0000

58,604.08

1.00

25,401.0000

25,357.82

1.00

21,363.0000

21,324.55

1.00

10,252.0000

10,232.52

1.00

1.00

112,093.0000

111,868.81

1.00

27,755.0000

27,696.71

1.00

27,333.0000

27,272.87

1.00

341,002.0000

340,217.70

1.00

6,997.0000

6,980.21

1.00

135,053.0000

134,715.37

1.00

1,653,365.0000

1,649,066.25

1.00

665,565.0000

663,767.97

1.00

115,821.0000

115,496.70

1.00

259,009.0000

258,257.87

1.00

75,389.0000

75,162.83

1.00

20,682.0000

20,617.89

1.00

2,132.0000

2,125.18

1.00

7,269.0000

7,245.01

1.00

22,141.0000

22,065.72

1.00

5,559.0000

5,539.54

1.00

3,064.0000

3,052.97

1.00

8,057.0000

8,027.19

1.00

2,513.0000

2,503.45

1.00

8,557.0000

8,523.63

1.00

55,008.0000

54,787.97

1.00

6.0000

5.98

1.00

9,000.0000

8,961.30

1.00

12,294.0000

12,238.68

1.00

20.0000

19.91

1.00

12,012.0000

11,955.54

1.00

18.0000

17.91

1.00

2,669.0000

2,655.92

1.00

12,150.0000

12,089.25

0.99

6.0000

5.97

0.99

20,000.0000

19,894.00

0.99

13,000.0000

12,925.90

0.99

669.0000

665.05

0.99

2,006.0000

1,993.96

0.99

10.0000

9.94

0.99

2,947.0000

2,927.84

0.99

30,000.0000

29,799.00

0.99

6.0000

5.96

0.99

10,000.0000

9,931.00

0.99

12,084.0000

11,999.41

0.99

1,078.0000

1,070.24

0.99

6.0000

5.96

0.99

100.0000

99.25

0.99

6.0000

5.95

0.99

1,000.0000

992.00

0.99

6.0000

5.95

0.99

20,006.0000

19,831.95

0.99

15.0000

14.87

0.99

134.0000

132.79

0.99

6.0000

5.94

0.99

102,772.0000

101,795.67

0.99

6.0000

5.94

0.99

10,248.0000

10,145.52

0.99

18.0000

17.82

0.99

14.0000

13.86

0.99

15.0000

14.81

0.99

11,014.0000

10,854.30

0.98

6.0000

5.90

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

25.0000

24.50

0.98

3,821.0000

3,744.58

0.98

1,855.0000

1,815.49

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.76

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

757.0000

719.15

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

1,155.0000

1,051.05

0.91

110.0000

99.97

0.90

154.0000

138.60

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,365,888.0000

1,161,004.80

0.84

288.0000

240.51

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9980

10.0000

22:09:06

0.9980

10.0000

22:09:06

0.9980

10.0000

22:09:06

0.9980

183.0000

22:09:22

0.9980

14,008.0000

22:09:44

0.9980

10.0000

22:10:02

0.9980

10.0000

22:10:02

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

99.0000

22:10:14

0.9980

99.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

99.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

100.0000

22:10:14

0.9980

903.0000

22:10:14

0.9980

405.0000

22:10:14

0.9980

1,001.0000

22:10:14

0.9981

300.0000

22:10:15

0.9980

300.0000

22:10:16

0.9980

25.0000

22:10:46

0.9981

88.0000

22:11:09

0.9981

101.0000

22:11:09

0.9981

268.0000

22:11:15

0.9980

268.0000

22:11:15

0.9980

45.0000

22:11:27

0.9981

300.0000

22:11:28

0.9980

300.0000

22:11:29

0.9981

257.0000

22:11:54

0.9981

25.0000

22:11:54

0.9980

10.0000

22:11:58

0.9980

10.0000

22:11:58

0.9980

10.0000

22:11:59

0.9981

489.0000

22:12:24

0.9980

10.0000

22:12:28

0.9980

10.0000

22:12:39

0.9980

10.0000

22:12:39

0.9980

10.0000

22:12:39

0.9980

10.0000

22:12:40

0.9981

300.0000

22:12:40

0.9980

300.0000

22:12:41

0.9981

22,225.0000

22:12:51

0.9981

111.0000

22:12:59

0.9981

982.0000

22:12:59

0.9981

775.0000

22:12:59

0.9980

735.0000

22:13:02

0.9980

10.0000

22:13:06

0.9980

10.0000

22:13:06

0.9981

101.0000

22:13:22

0.9980

590.0000

22:13:37

0.9981

449.0000

22:13:37

0.9980

10.0000

22:13:37

0.9980

10.0000

22:13:41

0.9980

30,320.0000

22:13:45

0.9980

30,320.0000

22:13:45

0.9980

30,320.0000

22:13:45

0.9980

30,320.0000

22:13:45

0.9980

30,320.0000

22:13:45

0.9980

3,281.0000

22:13:45

0.9981

449.0000

22:13:51

0.9981

300.0000

22:13:51

0.9980

300.0000

22:13:52

0.9980

251.0000

22:14:00

0.9980

4,018.0000

22:14:41

0.9980

12.0000

22:15:05

0.9980

10.0000

22:15:06

0.9981

300.0000

22:15:06

0.9980

10.0000

22:15:06

0.9980

10.0000

22:15:06

0.9980

10.0000

22:15:06

0.9980

10.0000

22:15:07

0.9980

91.0000

22:15:07

0.9980

300.0000

22:15:07

0.9980

99.0000

22:15:10

0.9980

18.0000

22:15:15

0.9980

10.0000

22:15:35

0.9980

85.0000

22:15:35

0.9980

15.0000

22:16:15

0.9981

300.0000

22:16:16

0.9980

300.0000

22:16:17

0.9980

10.0000

22:17:35

0.9981

300.0000

22:17:36

0.9980

10.0000

22:17:36

0.9980

10.0000

22:17:37

0.9980

25.0000

22:17:37

0.9980

300.0000

22:17:37

0.9980

91.0000

22:17:40

0.9980

12.0000

22:17:44

0.9980

6.0000

22:18:10

0.9980

449.0000

22:18:31

0.9981

300.0000

22:19:18

0.9980

300.0000

22:19:19

Login to View your open Positions

Login Now