Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3500
Open 0.35100000
Low 0.34500000
High 0.38800000
Vol 1,495,525
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
1,801.9500
2,702.93
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
9.3900
13.90
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
16.3700
24.06
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
9.9700
14.56
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,197.5600
1,736.46
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
3,325.9900
4,656.39
1.40
15.0600
21.05
1.39
25.9500
36.17
1.39
11.7500
16.33
1.39
9.1300
12.68
1.39
20.0000
27.72
1.39
5.9300
8.21
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
150.8500
206.97
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
17.0000
23.19
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
533.2000
719.82
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,615.6700
3,505.00
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
5.9300
7.89
1.33
440.8900
586.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
378.1000
499.09
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
1,638.1900
2,129.65
1.30
5,888.9200
7,649.71
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
42.2200
53.83
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
16.0000
20.06
1.25
11.8800
14.86
1.25
38.2700
47.84
1.24
15.0000
18.66
1.24
217.8200
270.10
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
88.6400
109.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.21
12.0000
14.57
1.21
23.0400
27.90
1.21
453.4000
548.61
1.21
225.8400
272.59
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
1,986.4700
2,383.76
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
7.3500
8.75
1.18
19.9300
23.60
1.18
24.7200
29.17
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
7.3500
8.50
1.15
11.0000
12.69
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
818.3500
900.19
1.09
15.0000
16.41
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
9.8100
10.50
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.04
10.0000
10.44
1.04
53.7100
55.86
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,583.6900
2,661.20
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
17.6400
17.99
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
24.8100
25.06
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
113.4500
113.45
1.00
5.9300
5.91
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
313.4600
310.33
0.99
7.3500
7.25
0.98
9.0000
8.86
0.98
5.9300
5.83
0.98
44.5400
43.74
0.98
25,030.9000
24,530.28
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
454.1000
437.30
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
4,282.6400
4,068.51
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.92
6.3000
5.82
0.92
10,564.7700
9,719.59
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
7,016.7000
6,315.03
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
72.3200
64.36
0.88
16.8500
14.90
0.88
37.9000
33.35
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
29.2200
25.42
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
212.0000
182.32
0.85
8.0000
6.83
0.85
4,286.1700
3,643.24
0.85
6.2100
5.25
0.84
7.5000
6.33
0.84
236.1600
199.08
0.84
495.0700
415.86
0.84
8.3100
6.96
0.84
50.3900
42.08
0.83
7.0000
5.84
0.83
499.0000
415.67
0.83
13.2500
11.00
0.83
6.3400
5.26
0.83
58.9100
48.78
0.82
9.0000
7.42
0.82
7,406.1500
6,073.04
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
113.6900
92.09
0.81
124.5400
100.75
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
24,638.7300
19,710.98
0.80
6.5900
5.25
0.79
380.7500
302.32
0.79
21.4200
16.92
0.79
24.2000
19.02
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
120.5800
94.05
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
8,684.5400
6,687.10
0.77
6.8600
5.25
0.76
11.5000
8.79
0.76
2,610.3300
1,983.85
0.76
2,849.7000
2,151.52
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,710.7300
1,283.05
0.75
6.6800
5.00
0.75
7.3500
5.50
0.74
543.0500
404.03
0.74
40,000.0000
29,680.00
0.74
129.9400
96.16
0.74
71.0100
52.48
0.74
13.6500
10.07
0.74
7.1400
5.26
0.74
13.5400
9.95
0.73
10.0000
7.34
0.73
762.3200
556.49
0.73
3,394.8600
2,464.67
0.72
9.5000
6.88
0.72
163.4500
117.68
0.72
16.6400
11.95
0.72
28.1400
20.12
0.71
16.3500
11.67
0.71
2,814.0800
2,006.44
0.71
94.0900
66.90
0.71
15,379.9500
10,919.76
0.71
11.8800
8.38
0.70
9.0000
6.34
0.70
11,381.1000
8,000.91
0.70
67,452.5100
47,216.76
0.70
607.1600
424.40
0.69
9.0000
6.25
0.69
9.2300
6.40
0.69
54.9600
37.98
0.69
17,650.8200
12,179.07
0.69
300.7000
206.28
0.69
2,254.7700
1,544.52
0.68
600.0000
409.20
0.68
3,320.4800
2,257.93
0.68
375.5500
254.62
0.68
36.7900
24.83
0.67
92.7800
62.35
0.67
276.1000
184.99
0.67
29.5000
19.68
0.67
69.8600
46.53
0.67
9.0000
5.99
0.66
454.5400
300.45
0.66
1,474.5800
973.22
0.66
20.0000
13.16
0.65
765.9900
497.89
0.65
7.7100
5.00
0.65
7.7200
5.00
0.65
677.3100
438.22
0.65
325.2600
210.12
0.65
85.8500
55.37
0.64
1,000.0000
644.00
0.64
600.0000
385.20
0.64
191.4000
122.50
0.64
49.0400
31.34
0.64
3,631.7600
2,317.06
0.64
15.7700
10.05
0.64
571.1100
363.23
0.64
2,800.9200
1,778.58
0.63
9,554.8900
6,048.25
0.63
29.0000
18.33
0.63
17.4600
11.00
0.63
22.6100
14.13
0.62
921.5700
571.37
0.62
2,236.6200
1,382.23
0.61
1,205.8900
738.00
0.61
219.9100
134.15
0.61
1,990.0300
1,209.94
0.61
9.6000
5.81
0.60
600.0000
361.20
0.60
12,760.8400
7,656.50
0.60
16.7000
10.00
0.60
8.4000
5.01
0.60
10.0000
5.95
0.59
12.7400
7.53
0.59
1,838.1200
1,084.49
0.59
91.4700
53.69
0.58
1,718.2100
1,000.00
0.58
18.9700
11.00
0.58
10.0000
5.75
0.57
1,584.9100
903.40
0.57
12.8100
7.26
0.56
39.5800
22.16
0.56
7,954.9700
4,415.01
0.55
58.7400
32.31
0.55
227.5100
124.90
0.55
309.8400
168.86
0.54
320.7500
174.49
0.54
33.2500
18.02
0.54
89.7300
48.54
0.54
3,047.3500
1,645.57
0.54
464.6800
250.00
0.54
16,905.1200
9,061.14
0.54
47.0000
25.15
0.53
1,912.9900
1,019.62
0.53
17,663.8100
9,361.82
0.52
1,062.7500
554.76
0.52
21.1500
11.00
0.52
23.6600
12.28
0.52
1,062.7600
549.45
0.52
11.0000
5.67
0.51
247.0100
126.96
0.51
8,934.8600
4,574.65
0.51
36,368.6100
18,584.36
0.51
1,885.2600
961.48
0.50
8,938.8700
4,469.44
0.50
33.1000
16.52
0.50
2,866.7200
1,419.03
0.49
65.2400
32.16
0.49
2,317.5900
1,140.25
0.49
1,588.0600
778.15
0.49
999.0000
488.51
0.49
1,076.5700
525.37
0.49
30.5800
14.86
0.49
10.8800
5.28
0.48
167.2600
80.45
0.48
15,488.0900
7,434.28
0.48
35.7800
17.00
0.47
873.6000
410.59
0.47
74.0000
34.71
0.47
534.1800
250.00
0.47
13,198.8000
6,163.84
0.47
439.5800
204.40
0.46
171.4900
79.57
0.46
3,131.2200
1,446.62
0.46
12,335.1800
5,674.18
0.46
249.1200
114.35
0.46
44.1400
20.08
0.45
45.8200
20.80
0.45
410.1100
184.55
0.45
1,002.8500
449.28
0.45
333.0000
148.52
0.45
8,867.9100
3,946.22
0.44
1,186.4000
526.76
0.44
1,000.0000
443.00
0.44
65.6500
29.02
0.44
16,266.2800
7,157.16
0.44
1,735.0000
759.93
0.44
730.5400
317.78
0.43
5,697.7600
2,467.13
0.43
2,534.3800
1,094.85
0.43
14,506.2800
6,237.70
0.43
113.1300
48.53
0.43
2,983.0000
1,276.72
0.43
63.9400
27.30
0.43
26.0800
11.11
0.43
12.5400
5.33
0.42
84.8600
35.98
0.42
2,356.0500
989.54
0.42
22,186.0500
9,295.95
0.42
2,073.9900
866.93
0.42
1,213.5900
504.85
0.42
12.5400
5.20
0.41
2,000.0000
828.00
0.41
4,940.5700
2,040.46
0.41
26.0800
10.74
0.41
542.4200
222.93
0.41
17,206.4600
7,054.65
0.41
4,258.1300
1,741.58
0.41
37.8500
15.33
0.40
143.5400
57.99
0.40
134.6600
54.00
0.40
2,340.1900
936.08
0.40
130.3200
52.00
0.40
4,281.3200
1,703.97
0.40
189.2800
75.14
0.40
216.2300
85.63
0.40
1,686.8600
666.31
0.39
2,939.4300
1,158.14
0.39
2,958.2700
1,162.60
0.39
114.7900
45.00
0.39
112.5300
44.00
0.39
731.7900
285.40
0.39
861.0300
334.94
0.39
261.7500
101.56
0.39
431.9700
167.17
0.39
2,092.6800
807.77
0.39
7,129.0800
2,744.70
0.38
601.6200
231.02
0.38
3,713.1000
1,422.12
0.38
195.2600
74.59
0.38
410.6000
156.44
0.38
7,798.1500
2,963.30
0.38
84.4300
32.00
0.38
8,036.2000
3,037.68
0.38
79.5700
30.00
0.38
798.6600
300.30
0.38
3,204.7500
1,201.78
0.37
667.3700
249.60
0.37
275.4800
102.75
0.37
2,244.0100
834.77
0.37
3,812.7800
1,410.73
0.37
26.0800
9.62
0.37
433.6000
159.56
0.37
412.5000
150.98
0.37
447.1100
163.20
0.36
70.2200
25.56
0.36
1,731.8100
625.18
0.36
2,095.0300
754.21
0.36
30,012.9400
10,774.65
0.36
6,911.6500
2,474.37
0.35
0.36
1,977.5100
703.99
0.36
5,245.1600
1,862.03
0.35
6,777.0000
2,399.06
0.35
8,878.3800
3,134.07
0.35
46,859.8200
16,494.66
0.35
7,739.8300
2,716.68
0.35
4,230.8400
1,480.79
0.35
1,338.4500
467.12
0.35
1,092.2500
380.10
0.35
4,192.4700
1,454.79
0.35
3,922.0200
1,357.02
0.35
4,216.4200
1,454.66
0.34
3,742.2300
1,287.33
0.34
4,182.1400
1,434.47
0.34
1,159.3800
396.51
0.34
5,352.9800
1,825.37
0.34
2,343.4500
796.77
0.34
816.9800
276.96
0.34
1,678.3400
567.28
0.34
8,560.8500
2,885.01
0.34
1,725.3100
579.70
0.34
1,636.0300
548.07
0.33
1,090.6900
364.29
0.33
1,780.2200
592.81
0.33
2,319.3600
770.03
0.33
975.1700
322.78
0.33
3,484.8400
1,150.00
0.33
695.0700
226.59
0.33
40.3900
13.13
0.32
1,557.6300
500.00
0.32
65.6200
21.00
0.32
15.8000
5.01
0.32
37.1500
11.74
0.31
159.4600
49.91
0.31
7,076.4300
2,158.31
0.30
50.0000
15.15
0.30
491.7300
147.52
0.30
677.9600
200.00
0.28
2,330.6100
654.90
0.28
53.5700
15.00
0.28
3,384.0000
930.60
0.25
25.0000
6.25
0.23
44.5000
10.01
0.22
14,123.6000
3,107.19
0.22
383.1400
82.38
0.20
34.7900
6.99
0.20
275.0000
55.00
0.18
30.1600
5.37

Recent Trades

Price
Size
Time
0.3570
600.1300
21:09:10
0.3580
353.3700
21:09:25
0.3570
40.7400
21:09:29
0.3570
38.9500
21:09:36
0.3570
64.2300
21:09:41
0.3570
36.7700
21:10:00
0.3570
222.6800
21:10:03
0.3570
396.6300
21:10:14
0.3570
18.6100
21:10:14
0.3570
59.4600
21:10:14
0.3570
916.3400
21:10:30
0.3580
31.0800
21:10:31
0.3570
46.1800
21:10:50
0.3570
655.3500
21:11:03
0.3570
28.8500
21:11:11
0.3570
41.9200
21:11:20
0.3580
40.7900
21:11:26
0.3570
40.7600
21:11:34
0.3570
45.0900
21:11:36
0.3570
388.2600
21:11:40
0.3570
410.6100
21:11:40
0.3570
273.7400
21:11:40
0.3570
167.6200
21:11:40
0.3560
242.9900
21:11:40
0.3560
219.4800
21:11:40
0.3560
18.2900
21:11:40
0.3560
172.8400
21:11:40
0.3560
15.5600
21:12:00
0.3560
15.2500
21:12:00
0.3550
817.5000
21:12:00
0.3550
460.5700
21:12:00
0.3550
219.7000
21:12:00
0.3550
220.5500
21:12:00
0.3550
165.7300
21:12:10
0.3550
115.9500
21:12:10
0.3550
76.0600
21:12:10
0.3550
12.7000
21:12:12
0.3550
90.2400
21:12:12
0.3550
28.0600
21:12:17
0.3550
17.9800
21:12:17
0.3550
35.2300
21:12:17
0.3550
101.9900
21:12:20
0.3550
36.9400
21:12:21
0.3550
279.9900
21:12:23
0.3550
80.2300
21:12:25
0.3560
53.3000
21:12:26
0.3550
166.4100
21:12:32
0.3550
360.8700
21:12:35
0.3550
406.9000
21:12:39
0.3550
117.9700
21:12:47
0.3550
7.4700
21:12:47
0.3540
123.5900
21:12:47
0.3540
117.9700
21:12:47
0.3540
123.5900
21:12:47
0.3540
123.5900
21:12:47
0.3550
203.8900
21:12:48
0.3540
121.5600
21:12:50
0.3560
99.1900
21:12:50
0.3540
132.1200
21:12:51
0.3560
37.2600
21:13:01
0.3550
390.4400
21:13:22
0.3550
390.4400
21:13:22
0.3550
462.9100
21:13:22
0.3550
215.6600
21:13:44
0.3550
61.3600
21:13:46
0.3550
129.4800
21:13:54
0.3570
53.6400
21:14:00
0.3560
179.6100
21:14:47
0.3550
349.7100
21:15:44
0.3550
86.1800
21:15:44
0.3550
118.7600
21:16:03
0.3550
33.1200
21:16:07
0.3550
120.8600
21:16:23
0.3550
39.0300
21:17:40
0.3560
270.5500
21:17:40
0.3560
47.1900
21:17:40
0.3560
57.6800
21:17:40
0.3560
31.1600
21:17:47
0.3570
620.3500
21:17:49
0.3570
93.1900
21:17:49
0.3570
3,169.3500
21:17:49
0.3570
1,533.3100
21:17:49
0.3570
131.0000
21:17:49
0.3570
1,363.1200
21:17:49
0.3590
56.8800
21:17:56
0.3560
38.8600
21:19:01
0.3560
106.3200
21:19:20
0.3580
1,140.6000
21:19:25
0.3580
1,093.8300
21:19:25
0.3580
380.2400
21:19:25
0.3560
270.9500
21:19:28
0.3560
212.3500
21:19:28
0.3560
95.0100
21:19:37
0.3580
41.5900
21:20:34
0.3560
75.8400
21:21:05
0.3560
55.2000
21:21:31
0.3560
87.4200
21:21:40
0.3580
23.5300
21:21:48
0.3560
55.9600
21:22:59
0.3560
23.7800
21:22:59

Login to View your open Positions

Login Now