Vatex Shares

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0026

-1.452%

Open 0.00268600

Low 0.00258700

High 0.00274800

Vol 75,259,873

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount F Avail: 0 USDT

F

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.02

1,245.0000

24.07

0.02

6,013.0000

115.93

0.02

423.0000

8.12

0.02

2,169.0000

41.49

0.02

4,999.0000

95.58

0.02

788.0000

15.04

0.02

39,163.0000

744.10

0.02

526.0000

9.99

0.02

1,684.0000

31.79

0.02

2,837.0000

53.05

0.02

868.0000

16.21

0.02

1,667.0000

30.01

0.02

294.0000

5.27

0.02

602.0000

10.54

0.02

599.0000

10.25

0.02

4,239.0000

72.06

0.02

301.0000

5.09

0.02

3,306.0000

54.88

0.02

851.0000

13.89

0.02

407.0000

6.61

0.02

900.0000

14.42

0.02

1,282.0000

20.51

0.02

321.0000

5.07

0.02

853.0000

13.38

0.02

3,444.0000

53.38

0.02

912.0000

14.07

0.02

785.0000

12.10

0.02

1,998.0000

30.77

0.02

14,347.0000

215.21

0.01

726.0000

10.88

0.01

11,935.0000

175.44

0.01

11,151.0000

161.69

0.01

2,312.0000

33.11

0.01

848.0000

12.06

0.01

80,694.0000

1,129.72

0.01

1,244.0000

17.24

0.01

724.0000

9.85

0.01

648.0000

8.57

0.01

7,613.0000

99.88

0.01

384.0000

5.00

0.01

390.0000

5.07

0.01

599.0000

7.73

0.01

1,160.0000

14.93

0.01

698.0000

8.96

0.01

18,058.0000

225.73

0.01

5,951.0000

72.72

0.01

14,778.0000

180.00

0.01

694.0000

8.33

0.01

673.0000

8.00

0.01

1,203.0000

14.23

0.01

8,483.0000

100.10

0.01

1,492.0000

17.56

0.01

653.0000

7.67

0.01

2,010.0000

23.50

0.01

8,726.0000

101.22

0.01

618.0000

7.05

0.01

1,203.0000

13.69

0.01

1,555.0000

17.68

0.01

1,060.0000

12.03

0.01

5,271.0000

59.72

0.01

970.0000

10.96

0.01

2,370.0000

26.73

0.01

2,666.0000

29.86

0.01

1,236.0000

13.71

0.01

1,006.0000

11.02

0.01

2,318.0000

25.36

0.01

990.0000

10.78

0.01

2,702.0000

29.40

0.01

936.0000

10.13

0.01

3,503.0000

37.55

0.01

1,446.0000

15.46

0.01

1,519.0000

16.22

0.01

1,029.0000

10.97

0.01

2,134.0000

22.64

0.01

471,698.0000

5,000.00

0.01

1,497.0000

15.69

0.01

1,836.0000

19.15

0.01

1,293.0000

13.46

0.01

484.0000

5.02

0.01

93,084.0000

959.70

0.01

910.0000

9.37

0.01

1,206.0000

12.41

0.01

1,074.0000

11.04

0.01

1,245.0000

12.76

0.01

28,208.0000

287.72

0.01

728.0000

7.36

0.01

44,940.0000

449.40

0.01

2,134.0000

21.33

0.01

2,155.0000

21.53

0.01

1,038.0000

10.32

0.01

3,048.0000

30.27

0.01

13,604.0000

134.82

0.01

3,605.0000

35.69

0.01

2,759.0000

27.26

0.01

961.0000

9.49

0.01

5,000.0000

49.29

0.01

1,816.0000

17.85

0.01

935.0000

9.17

0.01

28,739.0000

281.07

0.01

928.0000

9.07

0.01

3,017.0000

29.36

0.01

1,087.0000

10.57

0.01

2,603.0000

25.28

0.01

983.0000

9.54

0.01

950.0000

9.20

0.01

1,556.0000

15.05

0.01

681.0000

6.56

0.01

5,000.0000

47.64

0.01

7,940.0000

75.43

0.01

1,137.0000

10.73

0.01

911.0000

8.59

0.01

2,180.0000

20.51

0.01

2,134.0000

20.03

0.01

3,361.0000

31.53

0.01

851.0000

7.89

0.01

710,896.0000

6,575.79

0.01

1,256.0000

11.59

0.01

4,000.0000

36.92

0.01

940.0000

8.66

0.01

783.0000

7.19

0.01

1,617.0000

14.83

0.01

2,076.0000

18.95

0.01

2,867.0000

26.09

0.01

24,564.0000

220.90

0.01

1,175.0000

10.49

0.01

84,014.0000

749.99

0.01

5,000.0000

44.50

0.01

1,884.0000

16.75

0.01

84,383.0000

750.00

0.01

1,104.0000

9.80

0.01

798.0000

7.08

0.01

1,743.0000

15.44

0.01

2,134.0000

18.72

0.01

850.0000

7.41

0.01

3,827.0000

33.29

0.01

1,281.0000

11.12

0.01

836.0000

7.25

0.01

2,855.0000

24.72

0.01

87,668.0000

750.00

0.01

2,159.0000

18.29

0.01

3,558.0000

29.99

0.01

1,032.0000

8.69

0.01

6,582.0000

55.35

0.01

1,102.0000

9.19

0.01

780.0000

6.45

0.01

3,653.0000

30.20

0.01

972.0000

8.00

0.01

2,386.0000

19.52

0.01

2,134.0000

17.41

0.01

640.0000

5.19

0.01

1,010.0000

8.17

0.01

124,472.0000

995.78

0.01

93,761.0000

749.99

0.01

16,486.0000

131.72

0.01

909.0000

7.25

0.01

1,688.0000

13.39

0.01

1,412.0000

11.14

0.01

956.0000

7.52

0.01

2,127.0000

16.72

0.01

1,013.0000

7.93

0.01

922.0000

7.15

0.01

2,830.0000

21.85

0.01

829.0000

6.36

0.01

829.0000

6.33

0.01

671.0000

5.10

0.01

66,181.0000

500.00

0.01

2,134.0000

16.11

0.01

16,445.0000

123.34

0.01

707.0000

5.30

0.01

807.0000

6.00

0.01

1,278.0000

9.42

0.01

17,020.0000

124.93

0.01

418,121.0000

3,056.46

0.01

4,123.0000

29.89

0.01

1,734.0000

12.50

0.01

4,526.0000

32.59

0.01

723.0000

5.20

0.01

3,970.0000

28.19

0.01

52,578.0000

372.57

0.01

69,954.0000

489.68

0.01

5,872.0000

41.05

0.01

2,134.0000

14.80

0.01

1,779.0000

12.33

0.01

911.0000

6.27

0.01

5,163.0000

35.37

0.01

105,088.0000

714.60

0.01

1,071.0000

7.21

0.01

2,512.0000

16.88

0.01

29,749.0000

199.62

0.01

25,751.0000

172.53

0.01

1,355.0000

9.04

0.01

48,469.0000

323.09

0.01

1,361.0000

9.01

0.01

906.0000

5.97

0.01

2,089.0000

13.69

0.01

5,000.0000

32.75

0.01

927.0000

6.05

0.01

11,477.0000

74.60

0.01

7,559.0000

48.98

0.01

933.0000

6.00

0.01

2,134.0000

13.50

0.01

8,503.0000

52.72

0.01

6,484.0000

40.03

0.01

9,990.0000

61.04

0.01

49,971.0000

304.82

0.01

27,991.0000

168.79

0.01

3,100.0000

18.62

0.01

195,244.0000

1,171.46

0.01

9,980.0000

59.28

0.01

2,905.0000

17.23

0.01

6,519.0000

38.46

0.01

1,914.0000

11.29

0.01

1,161.0000

6.84

0.01

1,138.0000

6.69

0.01

88,448.0000

513.00

0.01

15,851.0000

91.90

0.01

1,217.0000

7.05

0.01

2,702.0000

15.61

0.01

1,200.0000

6.90

0.01

6,431.0000

36.84

0.01

909.0000

5.20

0.01

2,134.0000

12.19

0.01

6,686.0000

38.12

0.01

101,852.0000

580.66

0.01

14,725.0000

83.93

0.01

19,718.0000

112.00

0.01

3,000.0000

17.03

0.01

19,587.0000

109.69

0.01

3,877.0000

21.69

0.01

165,000.0000

915.75

0.01

2,978.0000

16.45

0.01

11,488.0000

63.28

0.01

26,823.0000

147.53

0.01

9,500.0000

52.06

0.01

24,561.0000

133.81

0.01

240,658.0000

1,303.89

0.01

4,673.0000

25.23

0.01

31,331.0000

166.05

0.01

1,137.0000

6.01

0.01

2,288.0000

12.06

0.01

2,597.0000

13.63

0.01

1,661.0000

8.72

0.01

1,754.0000

9.17

0.01

8,000.0000

41.78

0.01

14,886.0000

77.70

0.01

317,076.0000

1,651.97

0.01

196,643.0000

1,011.92

0.01

2,434.0000

12.49

0.01

2,063.0000

10.58

0.01

1,115.0000

5.69

0.01

2,134.0000

10.88

0.01

3,706.0000

18.77

0.01

6,235.0000

31.45

0.01

4,575,812.0000

22,879.06

0.00

5,178.0000

25.81

0.00

5,405.0000

26.88

0.00

229,713.0000

1,137.08

0.00

5,405.0000

26.74

0.00

5,405.0000

26.61

0.00

6,231.0000

30.59

0.00

5,405.0000

26.47

0.00

1,103.0000

5.39

0.00

1,923.0000

9.38

0.00

5,405.0000

26.33

0.00

2,702.0000

13.12

0.00

2,215.0000

10.74

0.00

5,405.0000

26.19

0.00

40,367.0000

195.01

0.00

11,596.0000

55.99

0.00

17,706.0000

85.36

0.00

5,405.0000

26.05

0.00

506,823.0000

2,432.75

0.00

5,405.0000

25.91

0.00

5,405.0000

25.78

0.00

1,102.0000

5.25

0.00

6,781.0000

32.21

0.00

5,405.0000

25.64

0.00

8,000.0000

37.89

0.00

1,196.0000

5.65

0.00

5,405.0000

25.50

0.00

2,854.0000

13.41

0.00

5,405.0000

25.36

0.00

1,399.0000

6.55

0.00

14,516.0000

67.79

0.00

5,405.0000

25.22

0.00

5,405.0000

25.08

0.00

5,405.0000

24.94

0.00

2,570.0000

11.85

0.00

26,136.0000

120.12

0.00

5,405.0000

24.80

0.00

5,405.0000

24.66

0.00

453,175.0000

2,061.95

0.00

5,405.0000

24.53

0.00

55,229.0000

250.35

0.00

5,405.0000

24.39

0.00

116,079.0000

522.36

0.00

4,824.0000

21.68

0.00

1,224.0000

5.50

0.00

2,134.0000

9.58

0.00

5,405.0000

24.25

0.00

3,272.0000

14.65

0.00

102,105.0000

456.92

0.00

5,405.0000

24.11

0.00

1,297.0000

5.77

0.00

13,869.0000

61.62

0.00

27,419.0000

121.74

0.00

5,405.0000

23.97

0.00

5,405.0000

23.83

0.00

33,640.0000

148.02

0.00

5,405.0000

23.70

0.00

1,562.0000

6.85

0.00

3,819.0000

16.70

0.00

5,405.0000

23.55

0.00

4,664.0000

20.24

0.00

5,405.0000

23.41

0.00

133,782.0000

578.61

0.00

5,405.0000

23.28

0.00

12,142.0000

52.26

0.00

57,645.0000

247.87

0.00

6,397.0000

27.50

0.00

5,405.0000

23.14

0.00

2,571.0000

11.00

0.00

101,495.0000

433.69

0.00

64,610.0000

275.24

0.00

5,405.0000

23.00

0.00

1,200.0000

5.10

0.00

33,263.0000

141.04

0.00

33,389.0000

141.24

0.00

5,668.0000

23.87

0.00

5,405.0000

22.72

0.00

426,018.0000

1,789.28

0.00

5,405.0000

22.58

0.00

5,405.0000

22.45

0.00

11,074.0000

45.96

0.00

5,405.0000

22.31

0.00

6,150.0000

25.34

0.00

4,352.0000

17.92

0.00

5,405.0000

22.17

0.00

1,303.0000

5.34

0.00

5,405.0000

22.03

0.00

5,405.0000

21.89

0.00

2,232.0000

9.00

0.00

5,405.0000

21.75

0.00

863,590.0000

3,454.36

0.00

5,405.0000

21.61

0.00

1,804.0000

7.18

0.00

5,405.0000

21.47

0.00

9,500.0000

37.62

0.00

5,405.0000

21.33

0.00

2,820.0000

11.11

0.00

51,580.0000

203.07

0.00

2,702.0000

10.63

0.00

5,405.0000

21.20

0.00

102,046.0000

398.29

0.00

64,858.0000

252.95

0.00

5,405.0000

21.06

0.00

1,500.0000

5.84

0.00

57,143.0000

221.71

0.00

2,134.0000

8.27

0.00

2,623.0000

10.16

0.00

5,405.0000

20.92

0.00

5,405.0000

20.78

0.00

1,443.0000

5.53

0.00

5,405.0000

20.64

0.00

81,071.0000

308.72

0.00

24,758.0000

94.08

0.00

5,405.0000

20.50

0.00

527,525.0000

1,997.21

0.00

29,348.0000

111.05

0.00

8,325.0000

31.37

0.00

5,405.0000

20.23

0.00

1,804.0000

6.73

0.00

1,530.0000

5.69

0.00

5,405.0000

20.09

0.00

20,468.0000

75.73

0.00

5,405.0000

19.95

0.00

2,400.0000

8.83

0.00

1,984.0000

7.28

0.00

5,405.0000

19.81

0.00

5,405.0000

19.67

0.00

5,405.0000

19.53

0.00

1,622.0000

5.85

0.00

153,342.0000

550.34

0.00

2,697.0000

9.68

0.00

3,441.0000

12.32

0.00

15,751.0000

56.33

0.00

8,636.0000

30.77

0.00

49,557.0000

176.32

0.00

30,630.0000

108.83

0.00

751,066.0000

2,667.04

0.00

3,447.0000

12.20

0.00

5,405.0000

19.12

0.00

5,405.0000

18.98

0.00

1,153,110.0000

4,035.89

0.00

5,405.0000

18.84

0.00

2,673.0000

9.30

0.00

5,405.0000

18.70

0.00

1,797.0000

6.20

0.00

5,405.0000

18.56

0.00

5,405.0000

18.43

0.00

74,923.0000

254.74

0.00

5,865.0000

19.92

0.00

37,671.0000

127.44

0.00

1,775.0000

6.00

0.00

112,145.0000

377.37

0.00

5,558.0000

18.70

0.00

5,405.0000

18.14

0.00

11,268.0000

37.69

0.00

30,025.0000

100.04

0.00

4,531.0000

15.01

0.00

102,592.0000

339.68

0.00

67,424.0000

222.97

0.00

5,405.0000

17.87

0.00

8,637.0000

28.33

0.00

2,134.0000

6.96

0.00

5,405.0000

17.59

0.00

5,865.0000

19.01

0.00

5,405.0000

17.45

0.00

5,405.0000

17.31

0.00

62,437.0000

199.80

0.00

1,761.0000

5.60

0.00

5,405.0000

17.18

0.00

173,846.0000

550.92

0.00

5,405.0000

17.04

0.00

5,405.0000

16.90

0.00

158,069.0000

493.65

0.00

5,405.0000

16.76

0.00

5,865.0000

18.15

0.00

82,066.0000

252.52

0.00

5,405.0000

16.62

0.00

5,405.0000

16.48

0.00

5,405.0000

16.34

0.00

158,068.0000

474.68

0.00

15,581.0000

46.73

0.00

5,405.0000

16.20

0.00

33,466.0000

100.20

0.00

2,201.0000

6.56

0.00

98,522.0000

293.30

0.00

27,893.0000

82.98

0.00

5,405.0000

16.06

0.00

310,382.0000

920.59

0.00

24,638.0000

72.93

0.00

5,865.0000

17.33

0.00

5,405.0000

15.93

0.00

5,405.0000

15.79

0.00

3,857.0000

11.22

0.00

169,134.0000

490.32

0.00

5,405.0000

15.65

0.00

12,579.0000

36.16

0.00

49,013.0000

140.86

0.00

50,391.0000

144.62

0.00

13,572.0000

38.94

0.00

137,500.0000

393.94

0.00

410,990.0000

1,175.02

0.00

5,405.0000

15.37

0.00

185,857.0000

527.09

0.00

713,223.0000

2,019.85

0.00

45,110.0000

127.71

0.00

912,564.0000

2,580.73

0.00

5,865.0000

16.54

0.00

5,405.0000

15.23

0.00

28,277.0000

79.63

0.00

368,020.0000

1,033.40

0.00

1,208,269.0000

3,377.11

0.00

1,456,060.0000

4,066.78

0.00

1,582,201.0000

4,417.51

0.00

1,814,177.0000

5,061.55

0.00

1,211,263.0000

3,378.21

0.00

1,331,800.0000

3,713.06

0.00

848,761.0000

2,365.50

0.00

1,344,438.0000

3,745.60

0.00

969,475.0000

2,699.99

0.00

970,783.0000

2,700.72

0.00

485,460.0000

1,350.06

0.00

242,979.0000

675.00

0.00

30,355.0000

84.24

0.00

30,375.0000

84.17

0.00

36,476.0000

101.04

0.00

36,503.0000

101.08

0.00

161,904.0000

447.99

0.00

66,873.0000

184.97

0.00

634,084.0000

1,752.61

0.00

272,906.0000

754.04

0.00

66,927.0000

184.85

0.00

32,263.0000

89.08

0.00

526,728.0000

1,453.77

0.00

207,263.0000

571.84

0.00

36,350.0000

100.22

0.00

70,370.0000

193.94

0.00

381,033.0000

1,049.75

0.00

377,240.0000

1,038.92

0.00

945,204.0000

2,602.15

0.00

379,524.0000

1,044.45

0.00

361,553.0000

994.63

0.00

1,858.0000

5.11

0.00

343,201.0000

943.46

0.00

492,133.0000

1,352.38

0.00

137,388.0000

377.40

0.00

32,278.0000

88.64

0.00

105,152.0000

288.64

0.00

0.00

49,110.0000

134.66

0.00

791,258.0000

2,168.84

0.00

46,994.0000

128.76

0.00

104,307.0000

285.70

0.00

343,204.0000

939.69

0.00

431,360.0000

1,180.63

0.00

38,339.0000

104.90

0.00

366,455.0000

1,002.25

0.00

499,015.0000

1,364.31

0.00

331,023.0000

904.69

0.00

3,146,043.0000

8,594.99

0.00

661,063.0000

1,805.36

0.00

38,403.0000

104.84

0.00

536,983.0000

1,465.43

0.00

46,784.0000

127.63

0.00

382,065.0000

1,041.89

0.00

227,460.0000

620.06

0.00

1,861.0000

5.07

0.00

36,609.0000

99.72

0.00

36,616.0000

99.71

0.00

434,157.0000

1,181.78

0.00

3,770,057.0000

10,258.33

0.00

36,463.0000

99.18

0.00

36,429.0000

99.01

0.00

280,347.0000

761.70

0.00

41,854.0000

113.68

0.00

545,215.0000

1,480.26

0.00

840,457.0000

2,281.00

0.00

990,815.0000

2,686.10

0.00

702,679.0000

1,904.26

0.00

16,746.0000

45.36

0.00

1,547,607.0000

4,189.37

0.00

3,351,303.0000

9,068.63

0.00

1,126,364.0000

3,046.81

0.00

1,690,172.0000

4,570.23

0.00

2,114,279.0000

5,712.78

0.00

8,345,392.0000

22,524.21

0.00

1,412,132.0000

3,808.52

0.00

18,348.0000

49.43

0.00

2,266,667.0000

6,099.60

0.00

5,405.0000

14.54

0.00

18,416.0000

49.43

0.00

224,176.0000

600.34

0.00

5,405.0000

14.40

0.00

1,889.0000

5.00

0.00

3,779.0000

10.00

0.00

5,405.0000

14.26

0.00

5,405.0000

14.12

0.00

410,990.0000

1,072.27

0.00

2,307.0000

6.00

0.00

1,927.0000

5.00

0.00

7,939.0000

20.56

0.00

5,405.0000

13.98

0.00

10,867.0000

28.04

0.00

5,064.0000

13.06

0.00

5,405.0000

13.85

0.00

5,165.0000

13.21

0.00

117,419.0000

300.01

0.00

10,000.0000

25.50

0.00

3,648.0000

9.30

0.00

4,377.0000

11.15

0.00

1,967.0000

5.00

0.00

5,373.0000

13.64

0.00

5,405.0000

13.71

0.00

3,150.0000

7.94

0.00

5,480.0000

13.80

0.00

5,405.0000

13.57

0.00

41,600.0000

104.00

0.00

5,590.0000

13.96

0.00

5,405.0000

13.43

0.00

5,702.0000

14.13

0.00

8,820.0000

21.82

0.00

5,405.0000

13.29

0.00

5,816.0000

14.30

0.00

10,000.0000

24.50

0.00

5,932.0000

14.46

0.00

5,405.0000

13.16

0.00

6,345.0000

15.39

0.00

8,928.0000

21.59

0.00

2,078.0000

5.01

0.00

37,277.0000

89.80

0.00

6,172.0000

14.81

0.00

42,363.0000

101.54

0.00

2,096.0000

5.01

0.00

2,232.0000

5.33

0.00

6,295.0000

14.98

0.00

6,421.0000

15.16

0.00

13,492.0000

31.84

0.00

6,549.0000

15.34

0.00

2,571.0000

6.00

0.00

6,680.0000

15.52

0.00

3,219.0000

7.44

0.00

6,814.0000

15.70

0.00

6,950.0000

15.89

0.00

7,089.0000

16.08

0.00

7,474.0000

16.34

0.00

139,535.0000

300.00

0.00

4,688.0000

10.00

0.00

2,842.0000

6.00

0.00

2,437.0000

5.10

0.00

1,889,173.0000

3,946.48

0.00

24,826.0000

50.00

0.00

9,950.0000

20.00

0.00

10,500.0000

21.00

0.00

5,128.0000

10.00

0.00

9,035.0000

15.11

0.00

89,820.0000

150.00

0.00

30,674.0000

50.00

0.00

13,513.0000

20.00

0.00

34,482.0000

50.00

0.00

4,255.0000

6.00

0.00

4,245.0000

5.56

0.00

8,460.0000

10.58

Recent Trades

Price

Size

Time

0.0027

2,592.0000

19:04:35

0.0027

33,564.0000

19:04:35

0.0027

26,518.0000

19:04:35

0.0027

2,000.0000

19:04:35

0.0027

20,000.0000

19:04:35

0.0027

1,845.0000

19:04:35

0.0027

22,254.0000

19:04:35

0.0027

25,770.0000

19:04:53

0.0027

3,340.0000

19:04:53

0.0027

2,000.0000

19:05:44

0.0027

25,491.0000

19:06:30

0.0027

16,807.0000

19:06:30

0.0027

22,475.0000

19:07:08

0.0027

23,232.0000

19:07:08

0.0027

18,651.0000

19:07:08

0.0027

4,376.0000

19:07:27

0.0027

29,110.0000

19:08:13

0.0027

10,178.0000

19:08:13

0.0027

10,178.0000

19:08:13

0.0027

5,095.0000

19:08:13

0.0027

5,095.0000

19:08:13

0.0027

4,378.0000

19:12:51

0.0027

24,449.0000

19:12:58

0.0027

4,445.0000

19:16:31

0.0027

2,086.0000

19:16:31

0.0027

97,906.0000

19:16:32

0.0027

4,671.0000

19:16:32

0.0027

106,882.0000

19:20:39

0.0027

245,820.0000

19:20:39

0.0027

29,110.0000

19:20:39

0.0027

144,136.0000

19:20:39

0.0027

232,421.0000

19:20:39

0.0027

4,459.0000

19:21:03

0.0027

4,447.0000

19:24:04

0.0027

4,442.0000

19:26:26

0.0027

19,140.0000

19:26:26

0.0027

19,809.0000

19:26:26

0.0027

29,110.0000

19:28:02

0.0027

4,449.0000

19:29:43

0.0027

6,177.0000

19:29:43

0.0027

1,858.0000

19:29:43

0.0027

21,301.0000

19:29:43

0.0027

25,725.0000

19:29:51

0.0027

4,382.0000

19:33:41

0.0027

4,441.0000

19:35:07

0.0027

29,110.0000

19:38:46

0.0027

4,467.0000

19:39:07

0.0027

4,441.0000

19:42:08

0.0027

4,452.0000

19:45:21

0.0027

4,437.0000

19:47:11

0.0027

4,457.0000

19:51:03

0.0027

4,442.0000

19:53:27

0.0027

29,110.0000

19:55:03

0.0027

4,457.0000

19:57:14

0.0027

4,441.0000

19:59:06

0.0027

2,046.0000

20:01:47

0.0027

4,450.0000

20:01:48

0.0027

1,853.0000

20:02:01

0.0027

29,110.0000

20:02:24

0.0027

29,110.0000

20:02:24

0.0027

20,000.0000

20:02:24

0.0027

29,110.0000

20:02:37

0.0027

3,734.0000

20:02:43

0.0027

4,458.0000

20:06:17

0.0027

4,867.0000

20:07:01

0.0027

4,440.0000

20:08:15

0.0027

4,460.0000

20:12:38

0.0027

2,000.0000

20:12:50

0.0027

2,000.0000

20:13:10

0.0027

4,442.0000

20:14:05

0.0027

3,050.0000

20:17:41

0.0027

4,448.0000

20:19:24

0.0027

4,450.0000

20:22:43

0.0027

2.0000

20:22:43

0.0027

4,381.0000

20:24:24

0.0027

4,448.0000

20:27:53

0.0027

4,439.0000

20:29:32

0.0028

4,375.0000

20:32:12

0.0028

5,417.0000

20:36:13

0.0028

4,380.0000

20:36:20

0.0028

4,420.0000

20:37:09

0.0027

4,386.0000

20:39:18

0.0027

29,110.0000

20:41:05

0.0027

4,432.0000

20:41:05

0.0027

1,820.0000

20:41:40

0.0027

1,981.0000

20:41:45

0.0027

1,863.0000

20:44:15

0.0027

26,867.0000

20:44:15

0.0027

1,865.0000

20:44:15

0.0027

10,731.0000

20:44:15

0.0027

4,459.0000

20:45:26

0.0027

4,440.0000

20:46:54

0.0027

4,458.0000

20:51:38

0.0027

4,441.0000

20:54:14

0.0027

4,448.0000

20:56:47

0.0027

4,449.0000

20:59:01

0.0027

180,000.0000

21:00:53

0.0027

108,590.0000

21:03:19

0.0027

4,387.0000

21:03:24

0.0027

4,444.0000

21:06:32

Login to View your open Positions

Login Now