Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3390
Open 0.33700000
Low 0.33000000
High 0.34800000
Vol 441,742
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UMA
Login

Order Book

Price
Qty
Total
1.89
50.3000
95.02
1.89
8.0000
15.10
1.89
89.0000
167.85
1.89
2.7000
5.09
1.88
6.5000
12.19
1.88
2.7000
5.06
1.87
21.9000
41.04
1.87
58.7000
109.89
1.87
70.0000
130.97
1.87
600.8000
1,123.50
1.87
28.9000
54.01
1.86
536.9000
1,000.24
1.86
7.0000
13.02
1.86
2.8000
5.20
1.85
70.5000
130.57
1.85
9,193.9000
17,008.72
1.85
50.3000
93.00
1.85
2.8000
5.17
1.84
2.8000
5.15
1.84
2.8000
5.15
1.84
2.8000
5.14
1.83
132.7000
243.24
1.83
5.6000
10.22
1.82
82.1000
149.42
1.82
92.5000
167.98
1.82
199.5000
362.09
1.81
58.8000
106.55
1.81
53.1000
96.16
1.80
6.6000
11.90
1.80
2,782.3000
5,008.14
1.79
3,552.7000
6,359.33
1.79
2.9000
5.19
1.79
11.7000
20.91
1.79
57.8000
103.17
1.78
29.9000
53.13
1.78
2.9000
5.15
1.78
5.8000
10.30
1.77
50.3000
89.18
1.77
752.0000
1,331.04
1.77
2.9000
5.12
1.76
2.9000
5.10
1.76
5.7000
10.00
1.75
2.9000
5.09
1.75
5.5000
9.64
1.75
428.3000
749.53
1.75
96.0000
167.81
1.75
2.9000
5.07
1.74
2.9000
5.04
1.74
50.3000
87.32
1.73
2,665.3000
4,610.97
1.73
3.0000
5.19
1.73
70.1000
121.13
1.73
3.0000
5.18
1.73
8.8000
15.18
1.72
15.6000
26.83
1.71
3.0000
5.14
1.71
3.0000
5.14
1.71
3.8000
6.50
1.71
9.1000
15.52
1.70
4.4000
7.49
1.70
2,485.4000
4,225.18
1.70
10.8000
18.35
1.69
142.8000
241.33
1.69
3.0000
5.06
1.68
99.7000
167.89
1.68
3.0000
5.05
1.68
33.1000
55.51
1.67
3.1000
5.19
1.67
3.2000
5.34
1.67
3.1000
5.16
1.66
3.1000
5.15
1.66
18.3000
30.38
1.65
4,048.2000
6,679.53
1.64
4.0000
6.55
1.63
50.1000
81.41
1.62
103.5000
167.88
1.62
39.6000
64.15
1.62
215.2000
347.76
1.61
3.2000
5.16
1.61
55.7000
89.68
1.61
3.2000
5.15
1.61
9.9000
15.91
1.61
3.2000
5.14
1.60
3.2000
5.13
1.60
1,479.9000
2,367.84
1.60
3.3000
5.27
1.59
3.2000
5.10
1.59
3.2000
5.09
1.58
8.3000
13.15
1.58
3.2000
5.06
1.58
143.1000
226.24
1.58
69.8000
110.28
1.58
3.2000
5.05
1.57
3.3000
5.18
1.56
3.3000
5.16
1.56
115.0000
179.40
1.56
6.1000
9.51
1.55
5.1000
7.92
1.55
3.3000
5.12
1.55
1,362.4000
2,111.72
1.55
1,359.6000
2,106.02
1.54
419.8000
646.49
1.54
3.4000
5.23
1.53
3,298.7000
5,047.01
1.52
3.6000
5.48
1.51
3.4000
5.15
1.51
30.4000
45.75
1.50
3.4000
5.11
1.50
22.8000
34.25
1.50
826.1000
1,239.15
1.50
3.4000
5.08
1.49
25.0000
37.33
1.49
316.4000
471.44
1.49
3.4000
5.06
1.49
3.5000
5.20
1.48
205.7000
304.44
1.48
122.1000
180.10
1.47
3.5000
5.16
1.47
247.5000
364.32
1.47
3.5000
5.14
1.46
449.4000
656.12
1.45
375.4000
544.33
1.45
11.0000
15.94
1.45
144.6000
209.38
1.45
3.5000
5.06
1.44
116.5000
167.88
1.44
432.0000
622.08
1.43
3.6000
5.16
1.43
2,230.0000
3,188.90
1.43
3.6000
5.14
1.43
4.8000
6.85
1.43
3.6000
5.13
1.42
7.1000
10.08
1.42
3.6000
5.10
1.41
103.5000
145.94
1.41
3.6000
5.06
1.40
1,884.9000
2,638.86
1.40
3.7000
5.17
1.39
3.7000
5.15
1.39
3.7000
5.15
1.39
90.6000
125.93
1.39
11,196.0000
15,551.24
1.39
121.2000
167.86
1.38
3.7000
5.12
1.38
59.7000
82.39
1.37
215.3000
293.88
1.36
3.8000
5.18
1.36
6.3000
8.56
1.36
3.8000
5.16
1.35
3.8000
5.15
1.35
3.8000
5.13
1.35
248.9000
336.02
1.35
3.8000
5.13
1.35
3.8000
5.11
1.34
33.6000
45.12
1.34
3.8000
5.08
1.33
3.8000
5.06
1.33
126.1000
167.84
1.32
75.0000
99.30
1.32
485.0000
640.20
1.30
1,000.0000
1,300.00
1.29
662.5000
854.63
1.28
548.2000
701.70
1.28
131.1000
167.68
1.26
1,508.9000
1,901.21
1.25
268.8000
336.00
1.24
6.4000
7.95
1.24
17.6000
21.82
1.23
136.6000
167.88
1.23
4.5000
5.53
1.22
87.9000
107.24
1.21
4.7000
5.69
1.20
3,346.7000
4,016.04
1.19
4.5000
5.36
1.18
142.1000
167.82
1.18
13.8000
16.28
1.17
5.6000
6.55
1.16
10.1000
11.70
1.15
872.1000
1,002.92
1.15
5.6000
6.43
1.15
277.0000
317.44
1.14
5.6000
6.37
1.14
147.9000
168.01
1.13
5.6000
6.31
1.13
4.5000
5.06
1.12
475.6000
532.67
1.12
5.6000
6.26
1.11
5.6000
6.20
1.10
105.4000
115.94
1.10
9.2000
10.10
1.10
5.6000
6.14
1.09
153.8000
167.95
1.09
5.6000
6.10
1.09
5.6000
6.09
1.08
34.2000
37.07
1.08
5.6000
6.04
1.08
4.7000
5.06
1.07
5.6000
5.98
1.07
30.8000
32.80
1.06
5.6000
5.94
1.06
5.6000
5.92
1.05
25.3000
26.57
1.05
165.6000
173.71
1.04
7.2000
7.50
1.04
5.6000
5.82
1.03
4.9000
5.06
1.03
330.3000
340.21
1.03
5.2000
5.35
1.03
5.3000
5.44
1.02
5.6000
5.72
1.02
22.0000
22.44
1.01
5.6000
5.67
1.01
6,652.3000
6,718.82
1.01
166.5000
168.00
1.00
5.6000
5.61
1.00
210.5000
210.50
1.00
5.4000
5.39
0.99
5.6000
5.56
0.99
5.6000
5.52
0.98
5.1000
5.00
0.98
85.1000
83.40
0.98
5.6000
5.47
0.97
173.1000
167.73
0.97
5.6000
5.42
0.96
50.9000
48.91
0.96
5.6000
5.36
0.95
359.8000
342.89
0.95
27.0000
25.68
0.95
13.6000
12.92
0.94
5.6000
5.27
0.94
122.8000
115.19
0.93
5.6000
5.22
0.93
180.2000
167.95
0.93
8.4000
7.82
0.93
10.0000
9.30
0.93
25.4000
23.60
0.92
247.5000
228.69
0.92
120.9000
111.23
0.92
5.6000
5.13
0.91
5.6000
5.08
0.90
5.7000
5.14
0.90
832.4000
749.99
0.90
1,002.9000
902.61
0.89
763.3000
677.81
0.89
6.4000
5.67
0.88
5.7000
5.03
0.88
49.0000
43.17
0.88
79.0000
69.52
0.87
75.9000
65.73
0.86
20.0000
17.20
0.86
6.0000
5.15
0.86
105.0000
89.99
0.86
23.3000
19.94
0.86
101.0000
86.36
0.85
2,249.5000
1,912.08
0.85
82.9000
70.38
0.85
11.8000
10.01
0.85
6.3000
5.32
0.84
23.9000
20.17
0.84
1,187.6000
999.96
0.84
217.3000
182.53
0.84
1,269.9000
1,060.37
0.83
9.0000
7.51
0.83
71.5000
59.35
0.83
377.2000
311.94
0.83
907.9000
749.93
0.82
4,924.8000
4,053.11
0.82
417.9000
342.68
0.82
12.6000
10.32
0.82
8.8000
7.19
0.82
1,226.9000
999.92
0.81
61.2000
49.57
0.81
49.6000
40.03
0.81
52.0000
41.91
0.81
938.2000
755.25
0.80
36.8000
29.51
0.80
5,577.6000
4,462.08
0.80
3,122.7000
2,495.04
0.80
9.3000
7.42
0.80
19.9000
15.82
0.79
8.5000
6.72
0.79
3,409.3000
2,693.35
0.79
7.2000
5.66
0.78
88.8000
69.26
0.78
12.0000
9.35
0.78
12,140.8000
9,433.40
0.78
86.3000
66.88
0.77
23.0000
17.73
0.77
873.8000
672.83
0.76
6.6000
5.04
0.76
10.1000
7.69
0.76
29.2000
22.19
0.76
2,251.5000
1,699.88
0.75
1,135.8000
851.85
0.75
33.3000
24.94
0.74
123.1000
91.34
0.74
357.4000
264.48
0.74
957.3000
706.49
0.74
10.0000
7.35
0.73
14.0000
10.22
0.73
6.9000
5.00
0.72
13.7000
9.86
0.72
7.7000
5.54
0.72
128.3000
92.12
0.71
10.3000
7.32
0.71
157.2000
111.14
0.70
100.3000
70.21
0.70
45.8000
31.97
0.69
12,045.8000
8,311.60
0.69
7.4000
5.10
0.69
10.0000
6.88
0.68
112.1000
76.23
0.68
10.0000
6.79
0.68
7.7000
5.22
0.67
216.6000
145.12
0.67
29.8000
19.94
0.67
3,953.0000
2,640.60
0.67
2,803.6000
1,870.00
0.67
750.7000
499.97
0.66
11.3000
7.50
0.66
22.2000
14.65
0.66
10.0000
6.58
0.66
100.0000
65.70
0.66
5,660.1000
3,707.37
0.65
69.3000
45.18
0.65
39,016.9000
25,360.99
0.65
23.1000
14.97
0.65
1,464.7000
947.66
0.64
6,013.8000
3,848.83
0.64
10.5000
6.71
0.64
22.5000
14.33
0.63
564.0000
355.32
0.63
161.0000
101.27
0.63
27.9000
17.52
0.63
495.7000
310.31
0.62
32.3000
19.99
0.62
73.2000
45.02
0.61
101.0000
61.91
0.61
5,084.0000
3,101.24
0.61
518.2000
314.55
0.60
20.0000
12.08
0.60
91.4000
55.11
0.60
4,770.9000
2,862.54
0.60
393.4000
235.65
0.60
303.4000
181.43
0.60
363.7000
216.77
0.59
1,655.9000
983.60
0.59
333.0000
197.14
0.59
14.2000
8.39
0.59
2,730.9000
1,611.23
0.59
249.7000
147.07
0.59
293.9000
172.81
0.59
199.0000
116.61
0.58
51.3000
29.96
0.58
4,642.2000
2,701.76
0.58
1,569.7000
912.00
0.58
1,091.0000
632.78
0.57
750.0000
429.75
0.57
15.0000
8.55
0.57
24.3000
13.80
0.57
309.0000
175.20
0.57
34.2000
19.32
0.56
80.0000
45.04
0.56
302.8000
168.96
0.56
11.8000
6.56
0.55
300.6000
165.33
0.55
27.3000
14.96
0.55
734.4000
400.25
0.54
11.5000
6.24
0.54
51.8000
28.02
0.54
92.5000
49.95
0.54
13.9000
7.49
0.54
83.0000
44.65
0.54
13.2000
7.06
0.53
19.4000
10.36
0.53
59.9000
31.93
0.53
955.9000
506.63
0.53
99.9000
52.75
0.53
59.8000
31.51
0.53
399.2000
209.98
0.53
528.3000
277.36
0.52
39.9000
20.87
0.52
86.4000
45.01
0.52
2,328.4000
1,210.77
0.52
82.9000
43.03
0.52
287.5000
148.93
0.52
1,202.8000
620.64
0.52
17.0000
8.76
0.51
2,977.2000
1,524.33
0.51
112.8000
57.64
0.51
220.8000
112.61
0.51
51.8000
26.16
0.50
3,206.3000
1,603.15
0.50
225.8000
112.67
0.50
67.2000
33.47
0.50
125.6000
62.30
0.50
558.1000
276.26
0.49
10.2000
5.03
0.49
254.7000
125.31
0.49
40.0000
19.64
0.49
43,685.4000
21,405.85
0.49
1,757.9000
859.61
0.49
235.0000
114.21
0.49
731.0000
354.54
0.48
23.4000
11.28
0.48
19,009.7000
9,124.66
0.48
12.3000
5.89
0.48
136.2000
64.97
0.48
351.2000
166.82
0.47
21.1000
9.96
0.47
3,281.4000
1,545.54
0.47
7,083.1000
3,329.06
0.47
240.5000
111.83
0.46
55.3000
25.55
0.46
913.6000
420.26
0.46
1,218.3000
559.20
0.46
12.2000
5.56
0.46
188.1000
85.59
0.45
2,340.7000
1,062.68
0.45
2,148.9000
967.01
0.45
512.4000
230.07
0.45
54.7000
24.51
0.45
53.0000
23.69
0.45
45.2000
20.16
0.45
189.2000
84.19
0.44
61.5000
27.31
0.44
74.7000
33.09
0.44
87.4000
38.46
0.44
336.2000
147.59
0.44
236.2000
103.46
0.44
1,056.8000
459.71
0.43
400.0000
173.60
0.43
39.0000
16.89
0.43
13,927.0000
6,016.46
0.43
3,791.0000
1,630.13
0.43
500.0000
214.50
0.43
771.0000
329.99
0.43
1,207.1000
515.43
0.43
14.2000
6.05
0.43
3,376.1000
1,434.84
0.42
400.0000
169.60
0.42
21.6000
9.12
0.42
8,321.4000
3,494.99
0.42
2,025.0000
848.48
0.42
124.0000
51.83
0.42
437.5000
182.00
0.42
167.7000
69.60
0.41
80.0000
32.96
0.41
64.2000
26.39
0.41
428.1000
175.52
0.41
1,212.2000
495.79
0.41
140.1000
57.16
0.41
13.6000
5.52
0.40
7,326.9000
2,930.76
0.40
181.0000
71.86
0.40
18,929.2000
7,477.03
0.39
5,371.2000
2,110.88
0.39
4,995.0000
1,958.04
0.39
1,207.2000
472.02
0.39
2,607.2000
1,016.81
0.39
848.3000
329.99
0.39
240.2000
93.20
0.39
25.9000
10.02
0.39
751.8000
290.19
0.39
294.3000
113.31
0.38
18.2000
6.97
0.38
14.9000
5.60
0.38
29.1000
10.91
0.37
32.8000
12.17
0.37
14.5000
5.35
0.37
15.3000
5.60
0.36
622.0000
222.68
0.36
31.1000
11.07
0.36
20.6000
7.31
0.35
134.2000
47.37
0.35
284.9000
100.28
0.35
15.4000
5.37
0.35
16.1000
5.60
0.35
237.2000
82.31
0.35
15.4000
5.33
0.35
15.5000
5.35
0.34
388.1000
133.51
0.34
2,102.2000
721.05
0.34
3,282.2000
1,122.51
0.34
1,837.1000
626.45
0.34
1,753.8000
596.29
0.34
1,855.0000
628.85
0.34
1,855.1000
627.02
0.34
1,948.9000
656.78
0.34
2,644.7000
888.62
0.34
3,440.6000
1,152.60
0.33
9,391.6000
3,136.79
0.33
3,060.6000
1,019.18
0.33
2,685.2000
891.49
0.33
2,696.0000
892.38
0.33
3,388.1000
1,118.07
0.33
5,972.3000
1,964.89
0.33
9,040.6000
2,965.32
0.33
8,027.7000
2,625.06
0.33
6,927.9000
2,258.50
0.34
0.33
5,285.4000
1,717.76
0.32
19,556.6000
6,336.34
0.32
16,903.4000
5,459.80
0.32
15,401.4000
4,959.25
0.32
3,803.1000
1,220.80
0.32
3,017.2000
965.50
0.32
5,557.1000
1,772.71
0.32
3,119.2000
991.91
0.32
2,817.2000
893.05
0.32
3,290.6000
1,039.83
0.32
6,838.8000
2,154.22
0.31
2,832.8000
889.50
0.31
2,522.1000
789.42
0.31
1,988.6000
620.44
0.31
1,908.0000
593.39
0.31
11,861.4000
3,677.03
0.31
1,994.0000
616.15
0.31
683.4000
210.49
0.31
455.4000
139.81
0.31
796.2000
243.64
0.31
725.1000
221.16
0.30
675.8000
205.44
0.30
402.1000
121.84
0.30
16.9000
5.09
0.30
277.5000
83.25
0.30
18.8000
5.60
0.29
108.5000
31.79
0.29
17.5000
5.09
0.29
67.3000
19.52
0.28
195.7000
54.99
0.28
210.0000
58.59
0.27
18.5000
5.01
0.27
22.6000
5.99
0.25
395.2000
99.99
0.25
447.1000
111.78
0.23
213.6000
49.98
0.23
44.6000
10.04
0.22
35.7000
7.96
0.22
50.0000
11.00
0.21
1,504.7000
315.99
0.21
242.7000
50.00
0.20
602.3000
122.27
0.20
27.9000
5.61
0.20
384.0000
76.80
0.20
65.4000
12.88
0.19
34.7000
6.66
0.19
100.0000
18.80
0.19
27.4000
5.10
0.17
117.9000
20.04
0.16
37.0000
5.99
0.15
34.5000
5.00
0.14
731.8000
100.99
0.14
730.0000
100.01

Recent Trades

Price
Size
Time
0.3290
335.7000
19:13:40
0.3290
176.4000
19:13:40
0.3290
176.4000
19:13:40
0.3290
176.4000
19:13:40
0.3300
15.7000
19:14:46
0.3300
50.9000
19:14:46
0.3300
2.2000
19:14:46
0.3300
26.4000
19:14:48
0.3300
103.9000
19:21:18
0.3300
72.5000
19:21:18
0.3300
352.8000
19:21:18
0.3300
382.8000
19:21:18
0.3300
15.5000
19:21:18
0.3290
15.6000
19:21:18
0.3290
92.8000
19:21:18
0.3290
23.6000
19:21:18
0.3290
129.9000
19:21:18
0.3290
45.7000
19:25:49
0.3300
530.7000
19:33:42
0.3300
15.6000
19:33:42
0.3300
865.1000
19:33:42
0.3300
443.1000
19:33:42
0.3300
633.6000
19:33:42
0.3300
187.2000
19:33:42
0.3300
889.5000
19:33:42
0.3300
1,076.7000
19:33:42
0.3300
0.1000
19:33:42
0.3310
15.7000
19:41:27
0.3310
15.5000
19:41:29
0.3310
10.8000
19:41:29
0.3320
15.7000
19:42:03
0.3320
15.4000
19:42:33
0.3320
627.8000
19:42:33
0.3330
15.4000
19:43:45
0.3330
9.7000
19:43:45
0.3330
7.1000
19:44:50
0.3330
43.7000
19:44:50
0.3330
291.5000
19:55:06
0.3330
164.6000
19:55:38
0.3320
15.4000
19:55:58
0.3320
38.7000
19:55:58
0.3320
54.4000
19:55:58
0.3310
783.0000
20:02:03
0.3310
293.7000
20:02:03
0.3310
1,666.6000
20:02:03
0.3310
15.5000
20:02:03
0.3310
471.4000
20:02:03
0.3310
19.0000
20:04:03
0.3310
18.3000
20:08:52
0.3310
26.5000
20:08:52
0.3310
15.5000
20:08:52
0.3310
80.8000
20:08:52
0.3310
3.8000
20:08:52
0.3310
21.6000
20:14:22
0.3300
15.5000
20:17:41
0.3300
355.1000
20:17:41
0.3300
620.7000
20:17:41
0.3300
832.5000
20:17:41
0.3300
1,960.3000
20:17:41
0.3300
28.0000
20:17:41
0.3300
15.6000
20:19:36
0.3300
73.4000
20:20:58
0.3300
105.7000
20:25:51
0.3290
105.7000
20:25:51
0.3300
845.2000
20:27:21
0.3300
16.4000
20:27:21
0.3300
15.6000
20:27:21
0.3300
803.5000
20:27:21
0.3300
10.6000
20:27:21
0.3300
824.9000
20:27:21
0.3300
835.5000
20:27:21
0.3300
0.2000
20:27:21
0.3300
15.5000
20:29:29
0.3290
18.4000
20:29:29
0.3290
15.6000
20:37:53
0.3290
15.6000
20:37:56
0.3290
10.7000
20:37:56
0.3290
4.9000
20:40:30
0.3290
15.6000
20:40:30
0.3280
15.6000
20:57:20
0.3280
878.4000
20:57:20
0.3280
1,966.3000
20:57:20
0.3280
520.5000
20:57:20
0.3270
15.6000
21:05:29
0.3270
26.4000
21:05:30
0.3270
15.7000
21:07:18
0.3270
734.1000
21:07:18
0.3270
741.8000
21:07:18
0.3270
152.9000
21:07:18
0.3270
168.6000
21:07:18
0.3270
41.2000
21:11:25
0.3260
15.6000
21:19:45
0.3260
264.1000
21:19:45
0.3260
11.5000
21:19:45
0.3260
37.1000
21:19:50
0.3260
25.1000
21:19:50
0.3260
130.9000
21:19:50
0.3260
51.3000
21:19:50
0.3260
244.6000
21:19:50
0.3260
276.8000
21:19:50

Login to View your open Positions

Login Now