Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
283.30
14.1299
4,003.00
283.20
0.6249
176.97
283.10
0.0555
15.71
283.00
5.4429
1,540.34
282.90
5.2544
1,486.47
282.80
0.4942
139.76
282.70
0.1869
52.84
282.60
1.6977
479.77
282.50
14.9801
4,231.88
282.40
4.5119
1,274.16
282.30
2.6796
756.45
282.20
0.5023
141.75
282.10
0.1887
53.23
282.00
172.5959
48,672.04
281.90
0.8440
237.92
281.80
0.6402
180.41
281.70
15.6317
4,403.45
281.60
1.8689
526.28
281.50
23.2803
6,553.40
281.40
2.1588
607.49
281.30
0.2733
76.88
281.20
1.4848
417.53
281.10
0.5152
144.82
281.00
17.5841
4,941.13
280.90
1.3738
385.90
280.80
3.4625
972.27
280.70
0.2453
68.86
280.60
0.7064
198.22
280.50
0.4662
130.77
280.40
0.0627
17.58
280.30
0.1203
33.72
280.20
1.9007
532.58
280.10
0.1650
46.22
280.00
150.0489
42,013.69
279.90
0.3465
96.99
279.80
49.5806
13,872.65
279.70
2.5246
706.13
279.60
0.8123
227.12
279.50
2.3992
670.58
279.40
3.0089
840.69
279.30
0.1574
43.96
279.20
1.5041
419.94
279.10
0.5195
144.99
279.00
27.2422
7,600.57
278.90
2.9223
815.03
278.80
0.8857
246.93
278.70
0.5731
159.72
278.60
30.3404
8,452.84
278.50
0.7716
214.89
278.40
0.0500
13.92
278.30
1.1126
309.64
278.20
0.5458
151.84
278.10
0.6997
194.59
278.00
59.0220
16,408.12
277.90
7.9799
2,217.61
277.80
0.5862
162.85
277.70
0.1062
29.49
277.60
0.4813
133.61
277.50
3.5967
998.08
277.40
50.3075
13,955.30
277.30
0.0418
11.59
277.20
1.0336
286.51
277.10
0.8576
237.64
277.00
56.8373
15,743.93
276.90
54.9208
15,207.57
276.80
4.2880
1,186.92
276.70
0.0309
8.55
276.60
2.1450
593.31
276.50
0.7676
212.24
276.40
2.6510
732.74
276.30
10.6875
2,952.96
276.20
1.0032
277.08
276.10
50.9746
14,074.09
276.00
64.3698
17,766.06
275.90
0.7145
197.13
275.80
0.2922
80.59
275.70
0.1799
49.60
275.60
0.1341
36.96
275.50
3.6332
1,000.95
275.40
1.2361
340.42
275.30
1.1025
303.52
275.20
1.1237
309.24
275.10
1.0728
295.13
275.00
119.1576
32,768.34
274.90
16.8898
4,643.01
274.80
0.6433
176.78
274.70
0.3206
88.07
274.60
3.3770
927.32
274.50
0.2624
72.03
274.40
3.0918
848.39
274.30
1.2998
356.54
274.20
0.4934
135.29
274.10
1.3267
363.65
274.00
49.4585
13,551.63
273.90
0.9346
255.99
273.80
3.5700
977.47
273.70
0.6317
172.90
273.60
0.2636
72.12
273.50
5.3238
1,456.06
273.40
3.5132
960.51
273.30
1.7754
485.22
273.20
6.0164
1,643.68
273.10
56.0071
15,295.54
273.00
19.4956
5,322.30
272.90
0.5815
158.69
272.80
0.1926
52.54
272.70
0.2292
62.50
272.60
48.2908
13,164.07
272.50
1.2441
339.02
272.40
1.8753
510.83
272.30
1.2953
352.71
272.20
0.0839
22.84
272.10
0.5835
158.77
272.00
81.0012
22,032.33
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
0.9051
245.83
271.50
4.0145
1,089.94
271.40
0.9494
257.67
271.30
0.1958
53.12
271.20
0.6579
178.42
271.10
0.7460
202.24
271.00
6.8519
1,856.86
270.90
0.3726
100.94
270.80
0.5857
158.61
270.60
0.5244
141.90
270.50
2.6246
709.95
270.40
0.3811
103.05
270.30
4.0329
1,090.09
270.20
0.5486
148.23
270.10
0.5428
146.61
270.00
61.7254
16,665.86
269.90
0.9675
261.13
269.80
1.9644
530.00
269.70
0.6878
185.50
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9889
1,344.01
269.30
0.4693
126.38
269.20
0.3998
107.63
269.10
59.1590
15,919.69
269.00
13.0501
3,510.48
268.90
3.1158
837.84
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
1.7166
461.08
268.50
1.2621
338.87
268.40
29.5311
7,926.15
268.30
22.8526
6,131.35
268.20
23.3716
6,268.26
268.10
0.9527
255.42
268.00
93.1359
24,960.42
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6889
719.82
267.60
3.6812
985.09
267.50
1.1252
300.99
267.40
0.1776
47.49
267.30
0.9729
260.06
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
58.7384
15,683.15
266.90
2.8495
760.53
266.80
2.2913
611.32
266.70
1.7704
472.17
266.60
10.4951
2,797.99
266.50
1.3728
365.85
266.40
0.9038
240.77
266.30
0.3547
94.46
266.20
0.7220
192.20
266.10
5.6422
1,501.39
266.00
12.3850
3,294.41
265.90
0.2664
70.84
265.80
0.2707
71.95
265.70
0.8446
224.41
265.60
2.8968
769.39
265.50
99.8309
26,505.10
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.3763
99.76
265.00
2,057.7584
545,305.98
264.90
0.0898
23.79
264.80
0.7664
202.94
264.70
2.5215
667.44
264.60
0.4763
126.03
264.50
1.4918
394.58
264.40
0.8046
212.74
264.30
0.5000
132.15
264.20
0.3003
79.34
264.10
1.6514
436.13
264.00
18.4632
4,874.28
263.90
0.3901
102.95
263.80
0.2376
62.68
263.70
9.9722
2,629.67
263.60
0.8587
226.35
263.50
52.1352
13,737.63
263.40
0.2552
67.22
263.30
0.3196
84.15
263.20
3.3722
887.56
263.10
0.5549
145.99
263.00
92.1199
24,227.53
262.90
0.3396
89.28
262.80
1.8911
496.98
262.70
4.4554
1,170.43
262.60
0.4888
128.36
262.50
0.9044
237.41
262.40
0.1184
31.07
262.30
1.1256
295.24
262.20
70.0104
18,356.73
262.10
0.9022
236.47
262.00
78.9923
20,695.98
261.90
0.7315
191.58
261.80
16.7781
4,392.51
261.70
2.8184
737.58
261.60
0.3797
99.33
261.50
0.1509
39.46
261.40
0.1947
50.89
261.30
0.0912
23.83
261.20
0.6169
161.13
261.10
0.2762
72.12
261.00
19.0235
4,965.13
260.90
0.7976
208.09
260.80
0.1325
34.56
260.70
0.9592
250.06
260.60
0.6234
162.46
260.50
4.4947
1,170.87
260.40
0.5863
152.67
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
2.2323
580.62
260.00
252.3899
65,621.37
259.90
0.3740
97.20
259.80
31.0941
8,078.25
259.60
1.1248
292.00
259.50
51.2818
13,307.63
259.40
0.2324
60.28
259.30
1.8593
482.12
259.20
0.6510
168.74
259.10
8.1064
2,100.37
259.00
107.2970
27,789.92
258.90
3.2070
830.29
258.80
5.1981
1,345.27
258.70
49.4223
12,785.55
258.60
0.0214
5.53
258.50
0.3100
80.14
258.40
0.1706
44.08
258.30
0.0363
9.38
258.20
0.2248
58.04
258.10
0.8308
214.43
258.00
114.6814
29,587.80
257.90
3.0774
793.66
257.80
0.9112
234.91
257.70
20.9889
5,408.84
257.60
1.1345
292.25
257.50
1.2339
317.73
257.40
0.6840
176.06
257.30
7.6081
1,957.56
257.20
0.6750
173.61
257.10
1.3548
348.32
257.00
55.9831
14,387.66
256.90
0.5015
128.84
256.70
0.2139
54.91
256.60
0.2284
58.61
256.50
1.0641
272.94
256.40
1.2679
325.09
256.30
3.5557
911.33
256.20
0.5743
147.14
256.10
1.6821
430.79
256.00
31.4138
8,041.93
255.90
0.6712
171.76
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.4574
116.82
255.30
0.1544
39.42
255.20
6.4980
1,658.29
255.10
0.9522
242.91
255.00
75.9353
19,363.50
254.90
0.0890
22.69
254.80
10.2939
2,622.89
254.70
0.4711
119.99
254.60
0.2386
60.75
254.50
6.1000
1,552.45
254.40
3.1081
790.70
254.30
0.1910
48.57
254.20
0.0590
15.00
254.10
0.1489
37.84
254.00
5.7437
1,458.90
253.90
3.2405
822.76
253.80
0.2394
60.76
253.70
0.0651
16.52
253.60
0.7671
194.54
253.50
0.5733
145.33
253.40
0.1451
36.77
253.30
1.2128
307.20
253.00
144.9071
36,661.50
252.90
2.7463
694.54
252.80
0.3749
94.77
252.70
0.8437
213.20
252.60
0.2423
61.20
252.50
0.9547
241.06
252.40
0.3486
87.99
252.30
0.0458
11.56
252.20
1.7798
448.87
252.10
0.0572
14.42
252.00
64.1805
16,173.49
251.90
0.1993
50.20
251.80
1.1143
280.58
251.70
15.3538
3,864.55
251.60
0.0882
22.19
251.50
1.9608
493.14
251.40
2.6355
662.56
251.30
0.5603
140.80
251.20
0.1954
49.08
251.10
0.0576
14.46
251.00
9.6007
2,409.78
250.90
0.8338
209.20
250.80
1.0582
265.40
250.70
0.0566
14.19
250.60
0.2879
72.15
250.50
0.5595
140.15
250.40
2.8526
714.29
250.30
0.1224
30.64
250.20
1.0645
266.34
250.10
5.2426
1,311.17
250.00
72.0523
18,013.08
249.90
4.9120
1,227.51
249.80
0.5142
128.45
249.70
0.2886
72.06
249.60
14.0761
3,513.39
249.50
0.2701
67.39
249.40
0.2557
63.77
249.30
15.4822
3,859.71
249.20
3.0310
755.33
249.10
0.0805
20.05
249.00
10.3744
2,583.23
248.90
2.8792
716.63
248.80
6.6777
1,661.41
248.70
0.7229
179.79
248.60
1.9045
473.46
248.50
3.7994
944.15
248.40
9.9725
2,477.17
248.30
0.3520
87.40
248.20
1.5767
391.34
248.10
0.2579
63.98
248.00
131.6527
32,649.87
247.90
0.6379
158.14
247.80
8.2833
2,052.60
247.70
0.7679
190.21
247.60
0.5925
146.70
247.50
101.4620
25,111.85
247.40
0.2627
64.99
247.30
0.3358
83.04
247.20
0.0834
20.62
247.10
1.7749
438.58
247.00
46.4504
11,473.25
246.90
27.1380
6,700.37
246.80
0.2065
50.96
246.70
0.6493
160.18
246.60
1.1685
288.15
246.50
1.0335
254.76
246.40
0.3241
79.86
246.30
0.1952
48.08
246.20
2.5779
634.68
246.10
2.4564
604.52
246.00
78.8944
19,408.02
245.90
0.4070
100.08
245.80
0.5355
131.63
245.70
6.4287
1,579.53
245.60
1.2778
313.83
245.50
49.7508
12,213.82
245.40
0.4437
108.88
245.30
1.4553
356.99
245.20
1.6827
412.60
245.10
0.2261
55.42
245.00
489.8317
120,008.77
244.90
0.5961
145.98
244.80
0.5507
134.81
244.70
1.2945
316.76
244.60
0.4263
104.27
244.50
5.5925
1,367.37
244.40
0.3393
82.92
244.30
0.2937
71.75
244.20
1.1498
280.78
244.10
2.7529
671.98
244.00
6.2832
1,533.10
243.90
0.8700
212.19
243.80
0.2640
64.36
243.70
1.1265
274.53
243.60
0.3529
85.97
243.50
1.4411
350.91
243.40
0.1171
28.50
243.30
1.5909
387.07
243.20
15.3863
3,741.95
243.10
0.5033
122.35
243.00
23.0870
5,610.14
242.90
8.3616
2,031.03
242.80
3.4917
847.78
242.70
0.5821
141.28
242.60
2.6135
634.04
242.50
1.5356
372.38
242.40
1.0833
262.59
242.30
2.1189
513.41
242.20
3.2104
777.56
242.10
0.0505
12.23
242.00
201.3678
48,731.01
241.90
0.8906
215.44
241.80
1.3767
332.89
241.70
1.2138
293.38
241.60
1.2869
310.92
241.50
0.6902
166.68
241.40
6.5206
1,574.07
241.30
0.2858
68.96
241.20
0.5373
129.60
241.10
2.5029
603.45
241.00
92.3930
22,266.71
240.90
1.8852
454.14
240.80
0.6825
164.35
240.70
1.2430
299.19
240.60
0.4757
114.45
240.50
2.4854
597.74
240.40
2.1162
508.73
240.30
46.4454
11,160.83
240.20
2.5797
619.64
240.10
0.0956
22.95
240.00
313.3978
75,215.47
239.90
53.7773
12,901.17
239.80
3.5589
853.42
239.70
2.5676
615.45
239.60
51.0101
12,222.02
239.50
2.6623
637.62
239.40
1.4854
355.60
239.30
0.4914
117.59
239.20
0.5639
134.88
239.10
48.2215
11,529.76
239.00
283.6898
67,801.86
238.90
1.0724
256.20
238.80
0.0497
11.87
238.70
0.1829
43.66
238.60
156.7680
37,404.84
238.50
13.0030
3,101.22
238.40
0.1414
33.71
238.30
26.8670
6,402.41
238.20
158.1702
37,676.14
238.10
0.6733
160.31
238.00
11.8427
2,818.56
237.90
70.1887
16,697.89
237.80
0.4950
117.71
237.70
6.6754
1,586.74
237.60
0.3709
88.13
237.50
0.3964
94.15
237.40
8.4141
1,997.51
237.30
0.0331
7.85
237.20
269.2614
63,868.80
237.10
0.1180
27.98
237.00
165.8566
39,308.01
236.90
0.5846
138.49
236.80
1.1792
279.23
236.70
3.2259
763.57
236.60
0.5414
128.10
236.50
1.0566
249.89
236.40
0.1940
45.86
236.30
20.5719
4,861.14
236.20
0.1041
24.59
236.10
0.5173
122.13
236.00
9.2151
2,174.76
235.90
1.4220
335.45
235.80
0.1164
27.45
235.70
0.0446
10.51
235.60
0.1360
32.04
235.50
0.3053
71.90
235.40
0.0453
10.66
235.30
12.3021
2,894.68
235.20
11.6360
2,736.79
235.10
1.0157
238.79
235.00
17.2002
4,042.05
234.90
62.5251
14,687.15
234.80
8.8087
2,068.28
234.70
18.2015
4,271.89
234.60
10.6707
2,503.35
234.50
3.9684
930.59
234.40
26.8990
6,305.13
234.30
27.9868
6,557.31
234.20
59.4923
13,933.10
234.10
22.8401
5,346.87
234.00
31.0998
7,277.35
233.90
63.5636
14,867.53
233.80
76.6760
17,926.85
233.70
41.2376
9,637.23
233.60
67.9842
15,881.11
233.50
58.6466
13,693.98
233.40
63.9427
14,924.23
233.30
63.0629
14,712.57
233.20
66.0693
15,407.36
233.10
77.8926
18,156.77
233.00
54.6219
12,726.90
232.90
52.2841
12,176.97
223.10
232.80
0.0452
10.52
232.70
46.3151
10,777.52
232.60
29.9243
6,960.39
232.50
80.4130
18,696.02
232.40
110.1350
25,595.37
232.30
145.0035
33,684.31
232.20
129.8705
30,155.93
232.10
69.0703
16,031.22
232.00
142.2804
33,009.05
231.90
45.1283
10,465.25
231.80
83.4329
19,339.75
231.70
42.2795
9,796.16
231.60
57.2662
13,262.85
231.50
48.3669
11,196.94
231.40
31.9348
7,389.71
231.30
23.2990
5,389.06
231.20
14.6419
3,385.21
231.10
8.4569
1,954.39
231.00
51.5114
11,899.13
230.90
6.3545
1,467.25
230.80
72.6397
16,765.24
230.70
10.3866
2,396.19
230.60
21.2256
4,894.62
230.50
2.3693
546.12
230.40
2.2450
517.25
230.30
1.4111
324.98
230.20
2.9370
676.10
230.10
0.1748
40.22
230.00
391.2628
89,990.44
229.80
0.1179
27.09
229.70
1.0477
240.66
229.60
1.4126
324.33
229.50
6.5624
1,506.07
229.40
3.4003
780.03
229.30
131.6199
30,180.44
229.20
0.0612
14.03
229.10
0.4299
98.49
229.00
16.6023
3,801.93
228.90
268.0155
61,348.75
228.80
0.2718
62.19
228.70
0.7516
171.89
228.60
12.5351
2,865.52
228.50
0.2052
46.89
228.40
0.6156
140.60
228.30
8.9269
2,038.01
228.20
1.8690
426.51
228.10
0.0810
18.48
228.00
7.6839
1,751.93
227.90
3.0214
688.58
227.80
4.9746
1,133.21
227.70
0.8605
195.94
227.60
12.3412
2,808.86
227.50
3.9868
907.00
227.40
0.3306
75.18
227.30
2.2446
510.20
227.20
14.6464
3,327.66
227.10
0.6098
138.49
227.00
138.9573
31,543.31
226.90
0.2834
64.30
226.80
1.0154
230.29
226.70
0.3183
72.16
226.60
0.1494
33.85
226.50
7.5230
1,703.96
226.40
3.2901
744.88
226.30
0.2708
61.28
226.20
0.0551
12.46
226.10
0.2393
54.11
226.00
35.4787
8,018.19
225.90
3.1799
718.34
225.80
0.3219
72.69
225.70
0.0243
5.48
225.60
1.0258
231.42
225.50
0.6489
146.33
225.40
0.5125
115.52
225.30
0.2389
53.82
225.20
0.0949
21.37
225.10
0.1902
42.81
225.00
122.2850
27,514.13
224.90
0.2816
63.33
224.80
1.4966
336.44
224.70
0.7152
160.71
224.60
0.3246
72.91
224.50
0.1239
27.82
224.40
3.8404
861.79
224.30
1.4980
336.00
224.20
0.3741
83.87
224.00
6.7534
1,512.76
223.80
0.2471
55.30
223.70
0.4850
108.49
223.60
0.0420
9.39
223.50
10.7057
2,392.72
223.40
1.2534
280.01
223.30
0.1679
37.49
223.20
0.4669
104.21
223.10
0.1990
44.40
223.00
22.2603
4,964.05
222.90
0.3436
76.59
222.80
0.0436
9.71
222.70
5.3820
1,198.57
222.60
1.2049
268.21
222.50
11.9612
2,661.37
222.40
0.5733
127.50
222.30
0.1783
39.64
222.20
0.4370
97.10
222.10
2.7887
619.37
222.00
49.7974
11,055.02
221.90
0.1408
31.24
221.80
1.7673
391.99
221.70
0.1292
28.64
221.60
0.4359
96.60
221.50
2.5361
561.75
221.40
0.0741
16.41
221.30
0.5848
129.42
221.20
0.9514
210.45
221.10
5.6486
1,248.91
221.00
19.7219
4,358.54
220.90
0.6765
149.44
220.80
0.3943
87.06
220.70
1.0010
220.92
220.60
0.1774
39.13
220.50
22.3865
4,936.22
220.40
0.4462
98.34
220.30
14.2504
3,139.36
220.20
2.0920
460.66
220.10
0.0243
5.35
220.00
74.2103
16,326.27
219.90
0.0251
5.52
219.80
0.9871
216.96
219.70
2.2693
498.57
219.60
0.2196
48.22
219.50
4.0706
893.50
219.40
129.7667
28,470.81
219.30
0.5342
117.15
219.20
1.2203
267.49
219.10
8.8060
1,929.39
219.00
47.3845
10,377.21
218.90
0.0888
19.44
218.80
183.3795
40,123.43
218.70
0.1726
37.75
218.60
0.2481
54.23
218.50
0.7792
170.26
218.40
8.4705
1,849.96
218.30
103.0797
22,502.30
218.20
0.3927
85.69
218.10
3.9553
862.65
218.00
59.2707
12,921.01
217.90
10.0142
2,182.09
217.80
0.7115
154.96
217.70
23.8570
5,193.67
217.60
3.5316
768.48
217.50
1.1250
244.69
217.40
73.3492
15,946.12
217.30
7.6741
1,667.58
217.20
0.5317
115.49
217.10
11.3798
2,470.55
217.00
59.7151
12,958.18
216.90
1.1134
241.50
216.80
2.4409
529.19
216.70
0.1370
29.69
216.60
60.3229
13,065.94
216.50
4.7372
1,025.60
216.40
3.5099
759.54
216.30
1.5266
330.20
216.20
0.7117
153.87
216.10
6.6835
1,444.30
216.00
89.3014
19,289.10
215.90
0.1258
27.16
215.80
10.4778
2,261.11
215.70
0.8471
182.72
215.60
25.2709
5,448.41
215.50
56.0982
12,089.16
215.40
53.9301
11,616.54
215.30
0.6235
134.24
215.20
15.5683
3,350.30
215.10
21.1250
4,543.99
215.00
482.8430
103,811.25
214.90
0.2893
62.17
214.80
0.0465
9.99
214.70
2.8479
611.44
214.60
0.3264
70.05
214.50
1.7106
366.92
214.40
0.7069
151.56
214.30
7.8162
1,675.01
214.20
1.8900
404.84
214.10
7.1678
1,534.63
214.00
62.6511
13,407.34
213.90
3.0574
653.98
213.80
13.9216
2,976.44
213.70
0.2084
44.54
213.60
0.9718
207.58
213.50
16.0598
3,428.77
213.40
1.5696
334.95
213.30
0.7182
153.19
213.20
3.6277
773.43
213.10
5.5679
1,186.52
213.00
216.7625
46,170.41
212.90
0.7472
159.08
212.80
5.7219
1,217.62
212.70
0.2504
53.26
212.60
0.5403
114.87
212.50
0.9836
209.02
212.40
0.1258
26.72
212.30
8.5055
1,805.72
212.20
6.8525
1,454.10
212.10
6.8004
1,442.36
212.00
120.3204
25,507.92
211.90
4.8700
1,031.95
211.80
3.2588
690.21
211.70
3.7018
783.67
211.60
3.1791
672.70
211.50
0.0940
19.88
211.40
8.8285
1,866.34
211.30
3.1585
667.39
211.20
1.4593
308.20
211.10
6.4314
1,357.67
211.00
57.2930
12,088.82
210.90
13.3786
2,821.55
210.80
0.2960
62.40
210.70
0.3521
74.19
210.60
4.3532
916.78
210.50
13.1993
2,778.45
210.30
23.9924
5,045.60
210.20
2.8287
594.59
210.10
4.3026
903.98
210.00
733.8328
154,104.89
209.90
51.7501
10,862.35
209.80
60.6476
12,723.87
209.70
5.1519
1,080.35
209.60
0.5343
111.99
209.50
1.6389
343.35
209.40
1.7007
356.13
209.30
0.9842
205.99
209.20
0.1080
22.59
209.10
18.3389
3,834.66
209.00
27.2296
5,690.99
208.90
0.6300
131.61
208.80
2.4437
510.24
208.70
0.4318
90.12
208.60
0.3008
62.75
208.50
1.2278
256.00
208.40
1.5760
328.44
208.30
1.9221
400.37
208.20
3.9667
825.87
208.10
1.2358
257.17
208.00
55.8003
11,606.46
207.90
0.1018
21.16
207.80
0.1094
22.73
207.70
0.6069
126.05
207.60
0.6990
145.11
207.50
2.7011
560.48
207.40
6.7388
1,397.63
207.30
103.7486
21,507.08
207.20
0.1731
35.87
207.10
2.1943
454.44
207.00
20.6473
4,273.99
206.90
0.0296
6.12
206.80
4.5180
934.32
206.70
0.0251
5.19
206.60
1.0329
213.40
206.50
119.6757
24,713.03
206.40
14.7096
3,036.06
206.30
0.3432
70.80
206.20
0.1913
39.45
206.10
15.3701
3,167.78
206.00
21.2492
4,377.34
205.90
0.0245
5.04
205.80
2.8006
576.36
205.70
3.2567
669.90
205.60
16.0847
3,307.01
205.50
10.8780
2,235.43
205.40
0.0380
7.81
205.30
0.1910
39.21
205.20
0.1230
25.24
205.10
0.1708
35.03
205.00
441.4569
90,498.66
204.90
16.3719
3,354.60
204.80
0.1463
29.96
204.70
0.0627
12.83
204.60
0.2627
53.75
204.50
3.0244
618.49
204.40
2.5019
511.39
204.30
0.1713
35.00
204.20
9.4160
1,922.75
204.10
0.0916
18.70
204.00
29.5218
6,022.45
203.90
1.2813
261.26
203.80
0.5100
103.94
203.70
0.0255
5.19
203.60
0.5741
116.89
203.50
0.8408
171.10
203.40
4.9220
1,001.13
203.30
0.2164
43.99
203.20
1.4966
304.11
203.10
0.0985
20.01
203.00
31.9742
6,490.76
202.90
2.4183
490.67
202.80
0.5489
111.32
202.70
1.0374
210.28
202.60
0.6209
125.79
202.50
8.4519
1,711.51
202.40
0.0824
16.68
202.30
0.2725
55.13
202.20
6.0080
1,214.82
202.10
0.0274
5.54
202.00
94.6172
19,112.67
201.90
0.0296
5.98
201.80
0.6914
139.52
201.70
3.7428
754.92
201.60
0.1739
35.06
201.50
3.2039
645.59
201.40
3.5252
709.98
201.30
25.9950
5,232.79
201.20
0.1232
24.79
201.10
17.2193
3,462.80
201.00
68.0820
13,684.48
200.90
1.8124
364.11
200.80
4.6122
926.13
200.70
5.8142
1,166.91
200.60
1.1271
226.10
200.50
23.4240
4,696.51
200.40
6.9517
1,393.12
200.30
0.0606
12.14
200.20
0.3816
76.40
200.10
46.5859
9,321.84
200.00
805.1191
161,023.82
199.90
0.6075
121.44
199.80
1.9953
398.66
199.70
0.3959
79.06
199.60
0.0296
5.91
199.50
3.9994
797.88
199.30
0.4232
84.34
199.20
0.2592
51.63
199.10
19.0678
3,796.40
199.00
27.0670
5,386.33
198.90
0.0420
8.35
198.80
53.0777
10,551.85
198.70
0.7109
141.26
198.60
0.2805
55.71
198.50
4.3746
868.36
198.40
2.7282
541.27
198.30
0.5127
101.67
198.20
2.5780
510.96
198.10
0.7228
143.19
198.00
70.7405
14,006.62
197.90
1.5022
297.29
197.80
0.7642
151.16
197.70
0.1229
24.30
197.60
0.3365
66.49
197.50
0.7806
154.17
197.30
0.1483
29.26
197.20
0.1247
24.59
197.10
0.0600
11.83
197.00
23.5500
4,639.35
196.90
0.0415
8.17
196.80
0.0944
18.58
196.70
7.2056
1,417.34
196.60
0.6032
118.59
196.50
7.0211
1,379.65
196.40
0.0796
15.63
196.30
4.7125
925.06
196.20
0.9080
178.15
196.10
2.8571
560.28
196.00
30.9944
6,074.90
195.90
0.0939
18.40
195.80
0.7455
145.97
195.70
5.3547
1,047.91
195.60
30.5706
5,979.61
195.50
17.2049
3,363.56
195.40
0.3186
62.25
195.30
15.9844
3,121.75
195.20
2.1557
420.79
195.10
2.1811
425.53
195.00
73.9396
14,418.22
194.90
0.0279
5.44
194.80
0.2627
51.17
194.70
0.1342
26.13
194.40
0.0622
12.09
194.30
0.4663
90.60
194.20
0.8667
168.31
194.10
2.4183
469.39
194.00
2.9042
563.41
193.90
0.0415
8.05
193.80
1.5389
298.24
193.60
0.1407
27.24
193.50
0.1100
21.29
193.40
0.9151
176.98
193.30
0.0380
7.35
193.20
0.5539
107.01
193.10
0.3759
72.59
193.00
430.3926
83,065.77
192.80
0.9917
191.20
192.70
6.7010
1,291.28
192.60
2.5952
499.84
192.50
16.0649
3,092.49
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
7.9279
1,523.74
192.10
5.4884
1,054.32
192.00
38.2978
7,353.18
191.90
0.4800
92.11
191.80
0.2073
39.76
191.70
3.1516
604.16
191.60
0.1674
32.07
191.50
0.1211
23.19
191.40
0.1367
26.16
191.30
109.6504
20,976.12
191.20
0.0470
8.99
191.10
5.0347
962.13
191.00
51.6202
9,859.46
190.90
0.6431
122.77
190.80
1.6531
315.41
190.70
2.0827
397.17
190.60
7.8698
1,499.98
190.50
0.1324
25.22
190.40
0.1022
19.46
190.30
1.5502
295.00
190.20
4.8731
926.86
190.10
0.2273
43.21
190.00
561.2714
106,641.57
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
363.2521
68,908.92
189.60
0.0535
10.14
189.50
0.1602
30.36
189.40
0.8286
156.94
189.30
0.0367
6.95
189.20
2.7256
515.68
189.10
16.8646
3,189.10
189.00
59.1243
11,174.49
188.90
2.7070
511.35
188.80
23.0299
4,348.05
188.70
5.1519
972.16
188.60
0.0573
10.81
188.50
11.7056
2,206.51
188.30
53.1776
10,013.34
188.20
2.4980
470.12
188.10
7.6915
1,446.77
188.00
27.6516
5,198.50
187.90
0.0447
8.40
187.80
20.1243
3,779.34
187.70
1.4787
277.55
187.60
1.8656
349.99
187.50
0.4049
75.92
187.40
0.4826
90.44
187.20
0.2293
42.92
187.10
5.1706
967.42
187.00
9.4042
1,758.59
186.90
2.3460
438.47
186.80
0.3861
72.12
186.70
2.5249
471.40
186.60
0.6477
120.86
186.50
4.1848
780.47
186.40
0.9408
175.37
186.30
394.9568
73,580.45
186.20
0.2222
41.37
186.10
0.2057
38.28
186.00
5.1496
957.83
185.90
5.0720
942.88
185.80
0.0605
11.24
185.70
4.8525
901.11
185.60
0.2702
50.15
185.50
0.4273
79.26
185.40
5.9668
1,106.24
185.30
0.0796
14.75
185.20
7.3020
1,352.33
185.10
92.4519
17,112.85
185.00
864.0857
159,855.85
184.90
0.1154
21.34
184.80
0.1739
32.14
184.70
0.0915
16.90
184.60
0.2825
52.15
184.50
1.7112
315.72
184.20
0.3800
70.00
184.10
7.0345
1,295.05
184.00
367.1719
67,559.63
183.90
0.5643
103.77
183.80
13.1420
2,415.50
183.70
1.0743
197.35
183.60
92.1038
16,910.26
183.50
48.4626
8,892.89
183.40
0.0939
17.22
183.20
1.1440
209.58
183.10
0.3648
66.79
183.00
19.8413
3,630.96
182.90
0.4920
89.99
182.80
3.5116
641.92
182.70
0.0542
9.90
182.60
1.0511
191.93
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
6.1475
1,120.07
182.10
14.0967
2,567.01
182.00
43.6014
7,935.45
181.90
0.9818
178.59
181.80
0.1356
24.65
181.70
0.1118
20.31
181.60
0.2906
52.77
181.40
0.0600
10.88
181.20
0.0434
7.86

Recent Trades

Price
Size
Time
232.3000
2.2389
20:06:42
232.3000
1.4561
20:06:42
232.3000
0.5000
20:06:42
232.3000
0.3000
20:06:42
232.3000
0.0226
20:06:42
232.3000
0.0227
20:06:42
232.3000
0.0227
20:06:42
232.4000
2.5473
20:06:42
232.4000
2.1535
20:06:42
232.4000
0.0227
20:06:42
232.4000
0.0227
20:06:42
232.4000
0.0227
20:06:42
232.5000
0.4310
20:06:42
232.5000
0.0240
20:06:43
232.6000
0.0240
20:06:43
232.6000
0.0227
20:06:43
232.6000
0.0227
20:06:43
232.6000
0.0227
20:06:43
232.7000
2.6737
20:06:55
232.7000
0.0240
20:06:55
232.7000
2.4772
20:06:55
232.7000
0.0226
20:06:55
232.7000
0.0226
20:06:55
232.7000
0.0226
20:06:55
232.7000
0.4030
20:06:58
232.7000
0.0226
20:06:58
232.7000
2.1978
20:07:04
232.7000
0.0431
20:07:04
232.8000
0.0240
20:07:12
232.8000
0.0226
20:07:12
232.8000
0.0226
20:07:12
232.8000
0.0226
20:07:12
232.9000
0.5530
20:07:13
232.9000
0.0240
20:07:51
232.9000
0.5548
20:07:51
232.9000
0.0226
20:07:51
232.9000
0.0226
20:07:51
232.9000
21.1230
20:07:51
232.9000
3.1236
20:07:51
232.9000
0.0226
20:07:51
232.9000
0.0226
20:07:51
232.9000
0.0226
20:07:51
233.0000
0.0240
20:07:59
233.0000
1.0015
20:08:04
233.1000
0.0240
20:08:09
233.1000
0.0243
20:08:09
233.1000
0.0226
20:08:09
233.1000
0.0226
20:08:09
233.1000
0.0226
20:08:09
233.1000
0.4760
20:08:13
233.1000
0.0226
20:08:13
233.0000
0.0226
20:08:13
233.0000
0.0226
20:08:13
233.0000
0.5610
20:08:13
233.0000
1.3129
20:08:13
233.1000
0.0260
20:08:14
233.1000
0.0226
20:08:15
233.1000
0.0226
20:08:15
233.1000
0.0226
20:08:15
233.2000
2.2172
20:08:16
233.1000
0.0226
20:08:27
233.0000
1.5967
20:08:27
233.2000
0.0240
20:08:35
233.2000
0.0226
20:08:35
233.2000
0.0226
20:08:35
233.2000
0.0226
20:08:35
233.3000
0.0240
20:08:42
233.2000
1.6192
20:08:43
233.2000
0.0226
20:08:55
233.2000
0.0225
20:08:55
233.2000
0.0225
20:08:55
233.2000
0.0226
20:09:05
233.2000
0.0202
20:09:05
233.1000
0.0240
20:09:14
233.1000
0.0226
20:09:14
233.1000
0.5831
20:09:14
233.1000
0.1137
20:09:14
233.1000
0.8197
20:09:14
233.1000
0.5610
20:09:14
233.1000
0.3968
20:09:14
233.1000
0.0226
20:09:14
233.1000
0.0226
20:09:14
233.1000
0.0226
20:09:14
233.0000
0.2450
20:09:14
233.0000
0.0240
20:09:18
233.0000
0.0226
20:09:19
233.0000
0.0226
20:09:19
233.0000
0.3000
20:09:19
233.0000
0.0226
20:09:19
232.9000
0.0240
20:09:32
232.9000
2.4739
20:09:32
232.9000
0.0226
20:09:32
232.9000
0.0226
20:09:32
232.9000
0.0226
20:09:32
232.8000
0.0240
20:09:32
232.8000
1.6753
20:09:32
232.9000
0.0226
20:10:08
232.9000
0.0226
20:10:08
232.9000
0.0226
20:10:08
232.9000
0.0282
20:10:14

Login to View your open Positions

Login Now