English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.88
1.2100
10.75
8.88
7.3900
65.62
8.88
5.4800
48.66
8.88
0.8300
7.37
8.88
0.5800
5.15
8.87
32.1600
285.39
8.87
1.6300
14.46
8.87
152.9700
1,356.38
8.86
23.3800
207.24
8.86
3.3800
29.96
8.86
102.1600
905.14
8.86
0.7500
6.64
8.86
1.0300
9.12
8.86
0.7200
6.38
8.85
27.4800
243.25
8.85
167.9500
1,486.36
8.85
0.5800
5.13
8.85
7.7200
68.31
8.85
5.8300
51.58
8.85
7.6800
67.94
8.84
12.4800
110.34
8.84
2.4300
21.48
8.84
4.7200
41.72
8.84
1.8500
16.35
8.84
21.4900
189.89
8.84
3.3800
29.86
8.83
2.3000
20.31
8.83
11.5800
102.24
8.83
1.5100
13.33
8.82
114.3400
1,008.94
8.82
0.5800
5.12
8.82
1.0800
9.53
8.82
0.9700
8.56
8.82
3.8600
34.04
8.82
12.4800
110.05
8.82
23.1800
204.33
8.81
1.5600
13.75
8.81
1.0000
8.81
8.81
0.6400
5.64
8.81
3.3800
29.77
8.81
2.2400
19.73
8.81
115.6700
1,018.47
8.80
0.7200
6.34
8.80
12,997.6700
114,379.50
8.80
1.3700
12.05
8.80
0.5900
5.19
8.79
0.9800
8.62
8.79
1.0800
9.49
8.79
7.1500
62.85
8.79
18.5400
162.95
8.79
5.4800
48.16
8.78
23.4100
205.61
8.78
1.5800
13.88
8.78
2.6700
23.45
8.78
51.2500
449.98
8.78
22.1700
194.59
8.77
13.3800
117.40
8.77
0.9400
8.25
8.77
1.3800
12.10
8.77
126.9600
1,113.06
8.77
2.9600
25.94
8.76
4.2300
37.06
8.76
31.1400
272.79
8.76
27.1800
238.04
8.76
19.1500
167.68
8.75
0.5900
5.16
8.75
5.4800
47.97
8.75
13.6600
119.55
8.75
508.0300
4,445.26
8.75
3.7200
32.54
8.75
41.9000
366.46
8.75
0.5900
5.16
8.74
7.0700
61.79
8.74
0.9700
8.47
8.73
0.6000
5.24
8.73
1.6700
14.58
8.73
0.7200
6.28
8.73
5.4800
47.82
8.73
3.3800
29.49
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
3.5500
30.96
8.72
4.5600
39.76
8.71
1.1500
10.02
8.71
95.5800
832.79
8.71
1,900.8300
16,560.03
8.71
12.0500
104.97
8.71
0.6400
5.57
8.71
0.7900
6.88
8.70
1.0400
9.05
8.70
4.8800
42.47
8.70
2.0600
17.92
8.70
1,071.2500
9,319.88
8.70
3.3800
29.40
8.70
6.4500
56.10
8.70
1.0300
8.96
8.69
0.9800
8.52
8.69
0.7200
6.26
8.69
3.0100
26.16
8.69
2.1200
18.42
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
24.8400
215.61
8.68
6.3500
55.11
8.68
18.5400
160.89
8.68
4.3400
37.66
8.68
0.7200
6.25
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
3.3800
29.31
8.67
19.3500
167.73
8.67
5.4800
47.50
8.67
30.0100
260.07
8.66
2.1700
18.79
8.66
30.3400
262.74
8.66
2.0200
17.49
8.66
0.7200
6.23
8.65
3.2900
28.47
8.65
0.6000
5.19
8.65
136.5200
1,180.90
8.65
2.3400
20.24
8.64
1.0800
9.34
8.64
3.3800
29.21
8.64
3.2300
27.91
8.64
0.7200
6.22
8.64
5.4800
47.33
8.63
0.6000
5.18
8.63
1.5000
12.95
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
0.8400
7.24
8.62
2.8600
24.66
8.62
4.9600
42.76
8.62
0.9700
8.36
8.62
1.0500
9.05
8.62
0.8000
6.89
8.62
3.3800
29.12
8.62
1.0800
9.30
8.61
1.0600
9.13
8.61
2.8300
24.37
8.61
1.5800
13.60
8.61
5.4800
47.16
8.60
22.8100
196.23
8.60
774.4800
6,660.53
8.60
2.2400
19.26
8.60
0.7200
6.19
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
7.0800
60.83
8.59
0.7900
6.79
8.59
26.6900
229.24
8.59
6.0000
51.52
8.59
1.8100
15.54
8.59
0.7200
6.18
8.58
0.6000
5.15
8.58
0.7500
6.44
8.58
1.5700
13.47
8.58
300.9000
2,581.72
8.58
5.4800
47.00
8.58
5.2500
45.02
8.57
69.1100
592.27
8.57
6.3500
54.41
8.57
20.4300
175.02
8.57
1.0600
9.08
8.56
1.6000
13.70
8.56
3.3800
28.94
8.56
0.9600
8.22
8.56
5.4200
46.38
8.56
1.0800
9.24
8.56
24.3200
208.06
8.55
1.0500
8.98
8.55
71.7000
613.11
8.55
854.4100
7,305.21
8.55
0.7200
6.16
8.55
5.4800
46.83
8.55
1.1500
9.83
8.54
21.3100
182.07
8.54
0.9700
8.29
8.54
4.0400
34.51
8.54
19.8900
169.86
8.54
2.4200
20.66
8.54
1.7700
15.11
8.54
1.0300
8.79
8.53
3.3800
28.84
8.53
1.3200
11.26
8.53
44.5000
379.59
8.53
3.1200
26.61
8.53
1.0800
9.21
8.53
24.1500
205.93
8.53
0.9700
8.27
8.52
0.8300
7.07
8.52
0.7200
6.14
8.52
2.0800
17.72
8.52
2.2400
19.08
8.52
5.4800
46.67
8.51
0.7200
6.13
8.51
2.2100
18.80
8.51
3.9700
33.77
8.50
7.0300
59.78
8.50
6,044.8000
51,380.80
8.50
190.3000
1,617.36
8.50
0.7200
6.12
8.49
19.7400
167.67
8.49
1.5800
13.42
8.49
64.2600
545.57
8.49
2.1700
18.42
8.49
107.0000
908.00
8.49
3.0100
25.54
8.48
106.0700
899.47
8.48
3.3800
28.66
8.48
373.1900
3,163.53
8.48
0.7500
6.36
8.47
3.0600
25.93
8.47
1.8700
15.84
8.47
0.7200
6.09
8.46
0.9700
8.21
8.46
4.0700
34.44
8.46
1.6100
13.62
8.46
0.7200
6.09
8.46
41.9000
354.39
8.46
8.5700
72.48
8.46
18.5400
156.77
8.46
5.4800
46.33
8.45
3.3800
28.57
8.45
74.8600
632.64
8.45
35.7600
302.17
8.45
0.8100
6.84
8.45
0.7200
6.08
8.44
15.8500
133.84
8.44
7.4000
62.48
8.44
0.7200
6.08
8.44
10.5600
89.13
8.44
2.2400
18.90
8.43
1.5800
13.33
8.43
5.9400
50.09
8.43
1.9400
16.36
8.43
51.8400
437.01
8.43
37.5100
316.13
8.43
234.7500
1,978.00
8.43
6.4500
54.34
8.42
3.3800
28.47
8.42
0.7200
6.06
8.42
102.0900
859.80
8.42
1.0500
8.84
8.42
19.8900
167.47
8.42
6.1200
51.52
8.42
81.9500
689.69
8.41
1.0800
9.09
8.41
0.7300
6.14
8.41
0.7900
6.64
8.41
19.9500
167.74
8.41
2.2300
18.75
8.41
0.7200
6.05
8.40
0.9800
8.23
8.40
0.7500
6.30
8.40
388.1400
3,260.38
8.40
5.6200
47.19
8.40
5.4800
46.00
8.39
12.3300
103.45
8.39
4.3600
36.57
8.39
14.8500
124.55
8.39
5.1900
43.52
8.38
1.0900
9.14
8.38
53.0100
444.22
8.38
23.8300
199.62
8.38
2.2400
18.76
8.38
1.0300
8.63
8.37
3.7600
31.48
8.37
2.2600
18.92
8.37
4.1000
34.31
8.37
4.3400
36.31
8.37
0.8400
7.03
8.37
5.4800
45.84
8.36
2.3500
19.65
8.36
33.1200
276.88
8.36
3.1800
26.58
8.36
1.0800
9.03
8.36
2.2400
18.72
8.36
5.5000
45.96
8.35
1.4500
12.11
8.35
0.7200
6.01
8.35
18.4700
154.22
8.35
5.6900
47.50
8.35
0.6300
5.26
8.35
9.3900
78.37
8.35
6.4200
53.57
8.34
12.1200
101.13
8.34
17.9800
149.99
8.34
13.2500
110.51
8.34
1.0900
9.09
8.33
11.6700
97.26
8.33
24.3600
202.99
8.33
6.3200
52.66
8.33
1.0800
9.00
8.33
1.4200
11.83
8.33
0.7300
6.08
8.32
20.1500
167.71
8.32
48.8100
406.15
8.32
0.9600
7.99
8.32
3.0400
25.29
8.32
1.5800
13.14
8.32
2.2400
18.63
8.32
5.4200
45.07
8.31
10.0700
83.68
8.31
0.9700
8.06
8.31
3.0600
25.42
8.31
2.2500
18.69
8.30
6.1500
51.07
8.30
22.8900
190.06
8.30
1.0800
8.97
8.30
0.6100
5.06
8.30
214.0300
1,776.45
8.30
0.7200
5.97
8.29
3.0400
25.21
8.29
1.8400
15.26
8.29
4.6600
38.63
8.29
1.3300
11.02
8.29
3.3800
28.01
8.28
0.8400
6.96
8.28
0.8400
6.96
8.28
5.8000
48.02
8.28
0.7200
5.96
8.28
8.5100
70.45
8.28
1.5800
13.07
8.27
6.5600
54.28
8.27
0.9700
8.02
8.27
3.0400
25.13
8.26
3.0900
25.53
8.26
0.7200
5.95
8.26
5.9200
48.90
8.26
1.3200
10.90
8.26
2.9500
24.36
8.26
0.7500
6.19
8.25
58.4100
482.06
8.25
0.7200
5.94
8.25
1.0800
8.91
8.24
6.5800
54.25
8.24
0.7200
5.93
8.24
23.6600
194.96
8.24
372.3100
3,067.46
8.24
0.9100
7.49
8.24
6.3500
52.29
8.23
10.6100
87.36
8.23
12.9100
106.29
8.23
4.0500
33.34
8.23
24.1300
198.57
8.23
25.0800
206.33
8.23
0.7200
5.92
8.22
2.2400
18.42
8.22
9.5200
78.27
8.22
12.6500
104.00
8.22
1.0400
8.55
8.22
0.7300
6.00
8.22
1.0800
8.88
8.21
1.0300
8.46
8.21
8.5200
69.97
8.21
4.1200
33.82
8.21
0.7200
5.91
8.21
3.3800
27.73
8.20
235.4500
1,931.16
8.20
1.3200
10.83
8.20
44.4800
364.74
8.20
0.8400
6.89
8.20
1.1100
9.10
8.20
1.8400
15.08
8.19
3.2300
26.46
8.19
1.7600
14.42
8.19
24.3600
199.53
8.19
126.0800
1,032.60
8.19
109.9100
900.05
8.19
4.6200
37.82
8.18
109.8700
899.18
8.18
239.8900
1,963.02
8.18
0.7500
6.14
8.18
130.1800
1,064.87
8.18
237.9500
1,945.96
8.18
172.5700
1,410.93
8.17
470.2100
3,843.03
8.17
108.6700
888.05
8.17
0.7200
5.88
8.17
108.7100
887.94
8.17
1.0500
8.57
8.16
108.7600
887.92
8.16
1.0800
8.82
8.16
3.0400
24.81
8.16
345.6300
2,820.34
8.16
4.2200
34.43
8.16
4.5500
37.12
8.16
24.3600
198.70
8.16
153.7300
1,253.82
8.16
0.7200
5.87
8.15
6.9300
56.50
8.15
110.0700
897.29
8.15
1.7500
14.26
8.15
13.3800
109.05
8.15
108.9900
888.05
8.15
0.9300
7.58
8.15
1.3200
10.75
8.14
110.6300
900.97
8.14
0.9300
7.57
8.14
111.4000
906.80
8.14
0.9300
7.57
8.14
0.6800
5.53
8.14
113.9900
927.31
8.13
0.9300
7.56
8.13
109.2100
887.99
8.13
0.9300
7.56
8.13
0.6800
5.53
8.13
110.6100
898.93
8.13
0.9300
7.56
8.12
6.3500
51.59
8.12
118.1600
959.81
8.12
43.8300
355.99
8.12
139.0800
1,129.33
8.12
109.3400
887.73
8.12
0.9300
7.55
8.12
1.5600
12.66
8.12
109.3900
887.70
8.11
1.7200
13.96
8.11
0.6800
5.52
8.11
305.1400
2,474.99
8.11
23.0900
187.26
8.11
3.0400
24.65
8.11
1.0800
8.76
8.11
109.5100
887.80
8.11
2.0500
16.62
8.10
0.6800
5.51
8.10
110.6000
896.19
8.10
0.9300
7.53
8.10
5.7500
46.58
8.10
62.7500
508.21
8.10
32.1200
260.11
8.10
1.8400
14.90
8.10
3.3800
27.36
8.09
0.9300
7.53
8.09
5.4800
44.35
8.09
2.2800
18.45
8.09
0.9300
7.52
8.09
2.0100
16.26
8.09
1,444.5000
11,681.67
8.09
14.9500
120.89
8.08
27.7700
224.49
8.08
3.7600
30.39
8.08
1,392.6200
11,255.15
8.08
1.8000
14.55
8.08
250.2600
2,022.10
8.08
318.7700
2,575.02
8.08
1,369.1700
11,058.79
8.08
497.7900
4,019.65
8.07
0.9300
7.51
8.07
149.0600
1,203.36
8.07
0.6900
5.57
8.07
0.9300
7.51
8.07
149.0600
1,202.77
8.07
3.3800
27.27
8.07
1,374.1600
11,085.35
8.07
0.9400
7.58
8.07
646.8500
5,216.85
8.06
0.6900
5.56
8.06
498.5100
4,019.49
8.06
1,375.5900
11,090.01
8.06
17.5800
141.71
8.06
201.0400
1,620.38
8.06
7.1900
57.94
8.06
1,870.0000
15,066.59
8.06
1,236.8400
9,963.98
8.06
76.2800
614.44
8.05
95.2600
767.22
8.05
24.3600
196.17
8.05
1,565.8400
12,608.14
8.05
24.4800
197.06
8.05
90.0000
724.41
8.05
228.4000
1,838.16
8.05
299.8400
2,412.51
8.05
0.7200
5.79
8.04
1,518.2300
12,212.64
8.04
80.1400
644.57
8.04
0.9400
7.56
8.04
3.3800
27.18
8.04
149.7500
1,203.99
8.04
1,369.1700
11,006.76
8.04
1.6300
13.10
8.04
19.1000
153.51
8.04
0.6900
5.54
8.04
181.8300
1,461.00
8.03
1,370.8000
11,013.01
8.03
346.7600
2,785.52
8.03
9.2100
73.97
8.03
151.6300
1,217.59
8.03
1,370.1100
11,000.61
8.03
400.3900
3,214.33
8.03
152.8500
1,226.93
8.03
210.2300
1,687.31
8.03
68.7600
551.80
8.02
25.1600
201.88
8.02
23.5600
189.02
8.02
25.1900
202.07
8.02
24.0600
192.99
8.02
51.0200
409.18
8.02
0.9400
7.54
7.20
8.02
29.9000
239.74
8.02
36.6800
294.06
8.02
23.5800
189.02
8.02
23.7000
189.96
8.01
24.6600
197.63
8.01
32.2600
258.50
8.01
24.4600
195.97
8.01
36.1400
289.52
8.01
25.1100
201.13
8.01
23.5600
188.69
8.01
24.9000
199.40
8.01
18.8600
151.01
8.01
388.4000
3,109.53
8.01
1,439.4700
11,522.96
8.00
247.6800
1,982.43
8.00
485.3500
3,884.26
8.00
25.0300
200.29
8.00
128.1400
1,025.25
8.00
261.6100
2,092.88
8.00
305.8600
2,446.57
8.00
1,417.3500
11,335.97
8.00
19.2100
153.62
8.00
1.3300
10.63
8.00
0.9400
7.52
7.99
149.7000
1,196.70
7.99
1,369.1700
10,943.78
7.99
12.6700
101.26
7.99
0.9400
7.51
7.99
6.7100
53.61
7.99
7.1400
57.04
7.99
1,699.2200
13,571.67
7.99
3.3800
26.99
7.98
107.0300
854.53
7.98
244.8700
1,954.80
7.98
1,369.1700
10,928.71
7.98
4.9900
39.83
7.98
4.8500
38.70
7.98
242.3900
1,934.03
7.98
149.0600
1,189.20
7.98
1,369.1700
10,921.87
7.98
138.1700
1,102.04
7.98
2.2600
18.02
7.97
155.2600
1,237.73
7.97
1,535.2000
12,237.08
7.97
1.5800
12.59
7.97
0.7500
5.98
7.97
1.8400
14.66
7.97
150.0000
1,195.05
7.97
1,511.1300
12,037.66
7.96
179.9100
1,432.80
7.96
0.9400
7.49
7.96
0.9000
7.16
7.96
153.0300
1,218.12
7.96
0.9400
7.48
7.96
3.3800
26.90
7.96
82.7200
658.20
7.96
1,369.1700
10,893.12
7.96
3.9800
31.66
7.95
4.7500
37.78
7.95
149.0600
1,185.47
7.95
0.7000
5.57
7.95
1,370.1100
10,893.74
7.95
2,059.9600
16,376.68
7.95
1.7900
14.23
7.95
250.4900
1,990.64
7.95
149.0600
1,184.43
7.94
0.7000
5.56
7.94
0.9400
7.47
7.94
1,369.8900
10,879.67
7.94
595.8300
4,731.49
7.94
31.6200
251.06
7.94
150.8100
1,197.28
7.94
8.6900
68.97
7.94
1.4200
11.27
7.94
1.7300
13.73
7.93
332.7300
2,639.88
7.93
302.7000
2,401.32
7.93
1,518.2300
12,042.60
7.93
4.3200
34.26
7.93
3.0400
24.10
7.93
273.8600
2,171.16
7.93
25.6400
203.25
7.93
1.5800
12.52
7.92
0.9400
7.45
7.92
1,370.3200
10,855.68
7.92
1.7800
14.10
7.92
0.9400
7.44
7.92
1.7700
14.01
7.92
1.8900
14.96
7.92
30.6800
242.86
7.92
0.9400
7.44
7.91
2.2800
18.04
7.91
6.4200
50.79
7.91
42.9400
339.66
7.91
1.8000
14.23
7.91
0.9400
7.43
7.91
189.9100
1,501.43
7.90
7.1200
56.28
7.90
3.3000
26.08
7.90
6.3500
50.18
7.90
306.0700
2,418.26
7.90
357.0200
2,820.46
7.90
30.5400
241.24
7.90
21.7100
171.42
7.90
1.1300
8.92
7.89
2.3300
18.39
7.89
0.7300
5.76
7.89
1.0300
8.13
7.89
41.6600
328.70
7.89
132.4800
1,045.00
7.88
30.6800
241.85
7.88
0.7200
5.68
7.88
5.4800
43.19
7.88
19.8900
156.73
7.88
3.0400
23.95
7.88
5.3300
41.98
7.87
0.8400
6.61
7.87
1.4200
11.18
7.87
1.1500
9.05
7.87
1.8000
14.16
7.87
6.3200
49.71
7.87
354.5300
2,788.38
7.86
6.9900
54.97
7.86
2.0000
15.72
7.86
63.3800
498.17
7.86
28.3100
222.43
7.86
2.3700
18.62
7.85
8.1600
64.09
7.85
5.4800
43.02
7.85
422.0200
3,312.86
7.85
27.7400
217.73
7.85
0.7100
5.57
7.85
0.7200
5.65
7.84
39.2200
307.48
7.84
6.3700
49.93
7.84
1.5800
12.38
7.83
6.3200
49.50
7.83
0.6400
5.01
7.83
1.1600
9.08
7.83
3.7900
29.67
7.83
3.0700
24.03
7.83
1.8100
14.17
7.82
0.7100
5.56
7.82
1.5500
12.13
7.82
3.3800
26.43
7.82
25.3700
198.39
7.82
52.6900
411.83
7.82
15.1400
118.32
7.81
1.2400
9.69
7.81
2.2200
17.34
7.81
2.3900
18.66
7.81
0.7300
5.70
7.81
0.8400
6.56
7.80
3.0400
23.72
7.80
0.7200
5.62
7.80
5,279.8300
41,187.95
7.80
1,822.6200
14,216.44
7.80
1.0500
8.19
7.80
1.5800
12.32
7.80
1.4900
11.61
7.79
3.3800
26.34
7.79
4.4200
34.45
7.79
0.7200
5.61
7.79
6.3500
49.47
7.79
5.4800
42.69
7.79
18.5400
144.41
7.79
24.1600
188.13
7.79
1.0600
8.25
7.78
1.1700
9.11
7.78
1,000.0000
7,783.00
7.78
24.3600
189.57
7.78
9.3500
72.75
7.78
1.9600
15.25
7.78
4.1900
32.59
7.78
5.6200
43.71
7.78
28.3400
220.40
7.78
0.7100
5.52
7.78
9.3500
72.70
7.77
0.7200
5.60
7.77
3.3800
26.25
7.76
4.7700
37.02
7.76
7.1900
55.80
7.76
44.6900
346.79
7.76
0.7900
6.13
7.76
0.7200
5.58
7.75
3.0400
23.57
7.75
0.6500
5.04
7.75
0.7100
5.50
7.75
192.8600
1,494.67
7.75
24.3600
188.77
7.75
0.6500
5.04
7.74
321.1700
2,486.18
7.74
0.9900
7.66
7.74
3.3800
26.16
7.74
3.4800
26.93
7.74
22.4900
174.01
7.74
12.0900
93.53
7.74
0.7200
5.57
7.73
1.0300
7.96
7.73
17.2100
133.03
7.73
3.0400
23.50
7.73
0.7200
5.56
7.72
5.6600
43.72
7.72
4.4700
34.52
7.72
2.4100
18.61
7.72
24.3800
188.16
7.72
2.3400
18.06
7.72
26.7800
206.63
7.71
3.3800
26.07
7.71
2.6000
20.05
7.70
4.5300
34.90
7.70
68.1500
524.96
7.70
32.6400
251.39
7.70
3.3800
26.03
7.70
6,580.8700
50,672.70
7.70
4.4000
33.87
7.70
2.3900
18.39
7.69
0.7500
5.77
7.69
1.1800
9.08
7.68
10.6000
81.45
7.68
24.3600
187.16
7.68
11.6900
89.78
7.68
10.5300
80.86
7.68
18.5400
142.35
7.68
1.0500
8.06
7.67
2.4300
18.64
7.67
5.4800
42.03
7.67
0.7200
5.52
7.67
23.9700
183.75
7.66
39.1400
299.97
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
51.9600
398.01
7.66
21.6600
165.89
7.66
3.3800
25.88
7.66
0.7200
5.51
7.66
16.7900
128.53
7.65
0.8400
6.43
7.65
353.8000
2,706.92
7.65
4,185.0600
32,015.71
7.65
0.7200
5.51
7.65
32.6900
249.98
7.65
1.1900
9.10
7.64
150.7800
1,151.96
7.64
6.3200
48.28
7.64
55.6200
424.83
7.64
3.9200
29.93
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
4.1000
31.28
7.63
91.1300
694.96
7.63
0.7500
5.72
7.62
2.4400
18.60
7.62
4.0600
30.95
7.62
7.7800
59.30
7.62
19.8500
151.26
7.62
25.4100
193.57
7.61
0.7200
5.48
7.61
118.4600
901.48
7.61
5.4800
41.70
7.61
6.5700
49.98
7.61
3.0400
23.12
7.61
1.1300
8.59
7.60
3.3800
25.69
7.60
1,988.4900
15,112.52
7.60
2.0700
15.73
7.59
1.6400
12.45
7.59
0.6600
5.01
7.59
116.1400
881.50
7.59
24.3600
184.77
7.58
27.8600
211.23
7.58
26.4300
200.37
7.58
19.8900
150.77
7.58
7.9400
60.18
7.58
0.7900
5.99
7.58
33.0200
250.19
7.58
0.7200
5.45
7.58
4.9600
37.57
7.57
1.0300
7.80
7.57
8.3300
63.05
7.57
18.5400
140.29
7.56
1.5800
11.95
7.56
0.8400
6.35
7.56
169.0300
1,277.87
7.56
4.5100
34.09
7.56
41.8300
316.03
7.55
1.2000
9.06
7.55
24.3600
183.99
7.55
0.8400
6.34
7.55
109.9100
829.82
7.55
8.9300
67.40
7.55
3.3800
25.51
7.55
0.7300
5.51
7.55
5.0300
37.95
7.54
3.6800
27.76
7.54
329.6800
2,486.12
7.54
54.3200
409.57
7.54
0.8600
6.48
7.54
7.8300
59.00
7.53
4.1900
31.57
7.53
9.1000
68.55
7.53
13.2700
99.95
7.53
13.0800
98.43
7.52
0.7200
5.42
7.52
24.3600
183.21
7.52
130.9800
984.97
7.52
0.7900
5.94
7.52
5.4800
41.20
7.52
34.9200
262.42
7.51
4.5900
34.48
7.51
110.5200
830.01
7.51
1.2100
9.08
7.51
12.4800
93.67
7.51
29.4700
221.17
7.50
0.7200
5.40
7.50
1.9000
14.25
7.50
1,758.0900
13,185.68
7.50
70.0400
524.95
7.49
3.3800
25.33
7.49
0.7500
5.62
7.49
26.8500
201.08
7.49
5.4800
41.03
7.49
2.4200
18.12
7.49
3.7600
28.15
7.49
20.6100
154.27
7.48
10.1000
75.58
7.48
0.9600
7.18
7.48
2.0000
14.95
7.47
9.9000
73.98
7.47
0.7200
5.38
7.47
9.9800
74.50
7.46
4.2600
31.79
7.46
0.8300
6.19
7.46
20.6200
153.83
7.46
141.5200
1,055.60
7.46
11.8300
88.23
7.46
24.3600
181.65
7.46
18.5400
138.23
7.45
272.6000
2,030.87
7.45
26.8400
199.90
7.45
8.8200
65.68
7.44
19.4000
144.41
7.44
5.3300
39.67
7.44
6.4200
47.75
7.43
13.4500
99.99
7.43
0.7200
5.35
7.43
233.2400
1,732.97
7.43
22.3300
165.89
7.43
5.4800
40.70
7.43
0.7500
5.57
7.43
38.3700
284.90
7.42
5.3400
39.62
7.42
2.3400
17.35
7.41
3.7600
27.88
7.41
0.8400
6.23
7.41
45.5700
337.67
7.41
14.2000
105.21
7.40
410.3400
3,036.52
7.40
45.4200
336.02
7.40
5.4800
40.54
7.40
0.7200
5.33
7.39
24.3600
180.12
7.39
3.7600
27.79
7.39
331.2700
2,448.42
7.39
4.6200
34.14
7.39
1.0500
7.76
7.38
3.3800
24.95
7.38
26.2100
193.48
7.38
4.7800
35.27
7.38
4.6700
34.45
7.38
16.2700
119.99
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
37.4200
275.71
7.37
13.2400
97.54
7.37
1.1500
8.47
7.36
24.3600
179.34
7.36
0.7500
5.52
7.36
125.0100
920.07
7.36
2.0300
14.94
7.36
3.3800
24.86
7.36
30.3000
222.86
7.35
22.5500
165.83
7.35
0.6800
5.00
7.35
1,285.3200
9,449.67
7.35
182.4400
1,340.93
7.35
6.3500
46.66
7.35
7.3000
53.62
7.34
3.0400
22.32
7.34
0.7200
5.29
7.34
19.8900
145.99
7.34
6.3200
46.37
7.33
15.8500
116.23
7.33
1.5800
11.58
7.33
25.4100
186.28
7.33
52.8900
387.68
7.33
3.3800
24.77
7.32
1.9600
14.36
7.32
3.8700
28.33
7.32
25.7100
188.12
7.32
84.0900
615.12
7.31
1.1300
8.26
7.31
4.1300
30.20
7.31
220.3500
1,610.76
7.31
4.7200
34.49
7.31
6.2000
45.30
7.31
10.3400
75.53
7.30
3.3800
24.68
7.30
154.0000
1,124.20
7.30
3.0400
22.18
7.30
0.7500
5.47
7.29
1.1300
8.24
7.29
3.6800
26.83
7.29
6.7500
49.19
7.29
13.0100
94.79
7.28
68.6700
499.99
7.28
208.3200
1,516.57
7.28
22.7900
165.89
7.28
1.2500
9.10
7.28
5.4800
39.87
7.27
2.6300
19.13
7.27
6.4200
46.69
7.27
29.7500
216.28
7.27
2.5600
18.61
7.26
0.8400
6.10
7.26
0.8300
6.03
7.26
19.4800
141.42
7.25
26.6600
193.34
7.25
3.5900
26.03
7.25
135.7900
984.48
7.25
23.3900
169.48
7.24
3.8400
27.82
7.24
4.7700
34.54
7.24
14.7700
106.93
7.24
3.0400
22.00
7.23
7.1400
51.65
7.23
13.7700
99.60
7.23
2.0100
14.54
7.23
3.8700
27.98
7.23
311.4900
2,252.07
7.23
3.0400
21.97
7.23
4.1600
30.06
7.22
9.5200
68.75
7.22
20.8900
150.83
7.22
4.4300
31.98
7.22
7.7800
56.14
7.21
0.8900
6.42
7.21
36.8500
265.69
7.21
23.0200
165.88
7.20
3.0400
21.90
7.20
0.8300
5.98
7.20
461.0900
3,319.85
7.20
347.2600
2,499.92
7.20
0.7200
5.18
7.20
1.1500
8.28
7.19
3.3800
24.31
7.19
112.4400
808.44
7.19
26.1800
188.18
7.19
6.7500
48.51
7.18
2.6000
18.67
7.18
3.0400
21.83
7.18
170.9200
1,227.21
7.18
4.8000
34.44
7.17
0.8300
5.95
7.17
1.1500
8.25
7.17
0.7500
5.38
7.17
100.7200
721.76
7.16
3.3800
24.21
7.16
1.0500
7.52
7.16
0.7200
5.16
7.16
159.5500
1,142.38
7.16
5.9200
42.38
7.16
0.9000
6.44
7.16
5.4800
39.21
7.15
41.9000
299.75
7.15
448.0300
3,203.41
7.15
2.0900
14.94
7.15
1.2000
8.57
7.14
0.7200
5.14
7.14
24.0700
171.93
7.14
0.8300
5.93
7.14
31.2500
223.13
7.14
2.6100
18.63
7.14
1.5800
11.28
7.14
3.3800
24.12
7.14
3.0400
21.69
7.13
23.2500
165.84
7.13
123.9700
883.91
7.13
10.4900
74.78
7.13
35.9300
256.07
7.13
0.7200
5.13
7.13
5.4800
39.05
7.12
26.4100
188.14
7.12
50.0500
356.46
7.12
5.1800
36.88
7.12
0.8400
5.98
7.12
1.3000
9.25
7.11
3.8700
27.52
7.11
421.1400
2,994.73
7.11
6.2800
44.65
Recent Trades
Price
Size
Time
8.0040
0.9400
23:19:34
8.0020
0.6900
23:19:34
8.0020
29.9000
23:19:34
8.0020
0.9400
23:19:34
8.0010
0.9400
23:19:34
8.0010
29.9000
23:19:34
8.0050
0.9400
23:19:35
8.0060
0.9400
23:19:35
8.0060
0.6900
23:19:35
8.0060
0.9400
23:19:35
8.0070
0.9400
23:19:35
8.0080
0.9400
23:19:35
8.0080
0.6900
23:19:35
8.0020
0.6900
23:19:38
8.0010
0.9400
23:19:38
8.0020
29.9000
23:19:40
8.0010
29.9000
23:19:40
8.0010
0.9400
23:19:40
8.0000
0.6900
23:19:40
8.0000
1.0800
23:19:40
8.0000
0.7700
23:19:40
8.0000
19.1200
23:19:40
8.0000
0.9400
23:19:40
7.9990
0.9400
23:19:40
7.9990
0.9400
23:19:40
7.9980
0.6900
23:19:40
7.9980
0.6400
23:19:40
7.9980
0.9400
23:19:40
7.9970
0.9400
23:19:40
7.9970
0.6900
23:19:40
7.9960
0.6900
23:19:40
7.9960
0.9400
23:19:40
7.9950
0.9400
23:19:40
7.9950
0.7900
23:19:40
7.9950
0.9400
23:19:40
7.9940
0.9400
23:19:40
7.9940
0.6900
23:19:40
7.9930
0.6900
23:19:40
7.9970
7.9200
23:19:40
7.9970
29.9000
23:19:40
7.9980
0.6900
23:19:40
7.9990
0.9400
23:19:40
8.0000
0.9400
23:19:40
8.0000
5.1600
23:19:40
8.0010
0.9400
23:19:40
8.0020
0.9400
23:19:40
8.0020
0.9400
23:19:40
8.0020
28.1700
23:19:40
8.0020
6.5000
23:19:41
8.0020
20.9100
23:19:41
8.0030
0.9400
23:19:42
8.0040
29.9000
23:19:42
8.0040
0.9400
23:19:42
8.0050
0.9400
23:19:42
8.0060
0.9400
23:19:42
8.0060
0.9400
23:19:42
8.0060
0.6900
23:19:42
8.0060
0.8300
23:19:44
8.0070
2.4000
23:19:45
8.0050
1.2600
23:19:47
8.0070
0.9400
23:19:47
8.0080
0.6900
23:19:48
8.0080
0.9400
23:19:48
8.0100
0.9400
23:19:54
8.0100
0.9400
23:19:54
8.0100
0.6900
23:19:54
8.0110
0.9400
23:19:54
8.0120
0.9400
23:19:54
8.0120
0.6900
23:19:54
8.0130
0.9400
23:19:54
8.0120
3.7000
23:19:54
8.0120
3.7000
23:19:54
8.0120
0.9400
23:19:58
8.0120
15.9400
23:19:59
8.0140
0.6900
23:19:59
8.0140
0.9400
23:19:59
8.0160
0.6900
23:20:00
8.0170
0.9400
23:20:00
8.0180
0.6900
23:20:00
8.0190
0.9400
23:20:00
8.0190
1.5600
23:20:00
8.0200
0.6900
23:20:00
8.0200
0.9400
23:20:00
8.0200
2.7700
23:20:00
8.0180
0.9400
23:20:01
8.0170
22.7900
23:20:01
8.0170
0.9400
23:20:01
8.0170
14.0000
23:20:01
8.0170
14.0000
23:20:01
8.0170
14.0000
23:20:01
8.0170
14.0000
23:20:01
8.0160
34.1800
23:20:01
8.0160
0.9400
23:20:01
8.0150
34.2000
23:20:01
8.0150
0.9400
23:20:01
8.0140
34.2300
23:20:01
8.0140
0.9400
23:20:01
8.0140
0.6900
23:20:01
8.0130
15.0700
23:20:01
8.0190
19.0100
23:20:02