Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3630
Open 0.36000000
Low 0.36000000
High 0.37700000
Vol 390,061
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
4.0000
15.00
3.70
1.6200
6.00
3.70
254.7500
942.58
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
641.0600
2,243.71
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.40
794.3800
2,700.89
3.39
13.3600
45.29
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
286.5700
917.02
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
146.7800
455.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,630.4400
4,891.32
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.92
3.9600
11.56
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
65.1800
175.99
2.69
7.8800
21.20
2.69
6.4200
17.26
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
2.6500
6.98
2.63
2.6500
6.98
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
5.8300
13.12
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
2.3900
5.02
2.08
15.0000
31.22
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.65
2,372.5300
3,914.67
1.64
11.7700
19.30
1.61
328.3800
528.69
1.60
158.9700
254.35
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.55
16,652.1600
25,810.85
1.53
705.2600
1,076.23
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.49
21.0300
31.33
1.47
102.6700
150.62
1.44
3.5300
5.09
1.43
462.4400
661.29
1.41
8.4000
11.83
1.40
3.6400
5.10
1.40
59.2600
82.96
1.36
5.0000
6.81
1.32
9.9000
13.02
1.30
25.0900
32.62
1.29
4.0000
5.17
1.26
5.4500
6.86
1.25
39.2200
49.06
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
1,592.1800
1,910.62
1.19
15.0000
17.85
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.12
14.0000
15.68
1.12
238.2800
265.68
1.11
321.6200
357.32
1.10
174.2900
191.72
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
21.0300
22.71
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
300.1800
315.19
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.01
30.0000
30.30
1.01
11,200.0000
11,289.60
1.01
8.6900
8.74
1.00
1,653.0500
1,653.05
1.00
48.8900
48.84
1.00
5.3800
5.35
0.99
3,583.2200
3,547.39
0.99
340.5700
336.82
0.99
2,151.0200
2,118.75
0.98
18.0400
17.72
0.98
67.5900
66.24
0.98
8.6900
8.50
0.96
73.6200
70.68
0.95
254.3000
241.59
0.95
8.6900
8.25
0.95
7.0000
6.62
0.94
852.2700
802.84
0.94
6.8300
6.40
0.93
777.2800
724.42
0.93
74.7600
69.53
0.92
119.2600
109.84
0.92
36.1900
33.29
0.91
9.6700
8.80
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
30,900.3100
27,810.28
0.90
640.4900
575.80
0.90
1,264.5100
1,133.00
0.90
6.7900
6.08
0.89
8.6900
7.74
0.89
702.2700
625.02
0.89
1,333.0000
1,183.70
0.89
158.0700
140.05
0.88
2,325.9200
2,046.81
0.88
1,568.3400
1,377.00
0.88
316.1300
277.25
0.88
13.1200
11.49
0.88
9,658.0000
8,450.75
0.87
7.5000
6.54
0.87
2,091.1200
1,819.27
0.87
158.0600
137.35
0.87
843.0000
730.04
0.86
8.6900
7.50
0.86
2,822.2900
2,427.17
0.85
11.9800
10.22
0.85
348.8300
296.85
0.85
9,773.9000
8,307.82
0.85
11.5600
9.81
0.85
1,000.0000
845.00
0.84
9,512.0600
7,990.13
0.84
12.2800
10.25
0.83
2,039.7200
1,695.01
0.83
9,152.6600
7,596.71
0.83
1,258.0000
1,041.62
0.83
1,104.7700
913.64
0.83
175.9700
145.35
0.83
176.8100
145.87
0.82
2,039.7100
1,674.60
0.82
298.3400
244.64
0.82
11.5500
9.46
0.81
13.5000
10.98
0.81
4,079.4300
3,308.42
0.81
73.2000
59.00
0.80
89.5200
71.97
0.80
6.6800
5.36
0.80
2,719.6200
2,178.42
0.80
8,175.3600
6,540.29
0.80
499.5000
399.10
0.79
224.3100
178.10
0.79
31.7000
25.14
0.79
2,072.0900
1,639.02
0.79
5,468.1800
4,319.86
0.79
28,809.8200
22,730.95
0.78
15.5300
12.18
0.78
1,438.9500
1,123.82
0.78
1,094.2100
852.39
0.78
1,833.0200
1,424.26
0.77
133.6700
103.46
0.77
1,608.9000
1,240.46
0.77
49.3300
37.98
0.77
57.9900
44.54
0.77
748.9600
573.70
0.76
1,776.4800
1,351.90
0.76
23.1800
17.50
0.75
8,471.0300
6,353.27
0.74
756.9600
563.18
0.74
273.4100
203.14
0.74
25.4200
18.86
0.74
17,572.8700
13,003.92
0.73
1,094.2100
799.87
0.73
252.3600
184.22
0.73
2,747.8400
2,003.18
0.72
1,390.1600
1,002.31
0.72
1,501.5500
1,081.12
0.71
368.7300
261.80
0.70
4,191.9200
2,934.34
0.70
3,450.8500
2,412.14
0.70
3,172.6200
2,214.49
0.70
52.7300
36.75
0.69
18.8100
13.05
0.69
1,121.4800
773.82
0.68
1,094.2100
747.35
0.68
118.9400
80.88
0.68
18.8100
12.77
0.67
82.7900
55.80
0.67
140.6000
94.20
0.66
18.8100
12.49
0.66
10.0000
6.60
0.66
148.2200
97.08
0.65
13,314.1400
8,654.19
0.65
268.9600
174.56
0.64
9.6500
6.21
0.64
10.0000
6.40
0.64
298.2900
190.31
0.64
1,094.2100
695.92
0.64
18.8100
11.94
0.63
1,682.5800
1,060.03
0.63
7.9800
5.00
0.62
1,000.0000
622.00
0.62
18.8100
11.68
0.62
10.0000
6.20
0.62
43.2000
26.57
0.61
550.4000
337.95
0.61
12.0600
7.37
0.61
2,644.7500
1,613.30
0.61
82.1000
50.00
0.61
18.8100
11.42
0.61
965.2100
583.95
0.60
2,749.5600
1,649.74
0.60
16.5600
9.85
0.59
18.8100
11.17
0.59
7,526.0200
4,462.93
0.59
6,947.0900
4,112.68
0.59
6,853.8100
4,050.60
0.59
9,524.2900
5,619.33
0.59
27.1400
15.99
0.59
1,094.2100
643.40
0.59
191.3100
112.11
0.59
351.7500
205.77
0.58
17.0300
9.91
0.58
18.8100
10.93
0.58
529.1400
306.90
0.58
11.0000
6.36
0.58
159.8200
92.22
0.58
119.6900
68.82
0.57
763.1100
437.26
0.57
3,762.7900
2,144.79
0.57
18.8100
10.68
0.57
23.4200
13.28
0.56
290.8600
162.88
0.56
18.8100
10.44
0.55
951.8800
527.34
0.55
36.9800
20.45
0.55
203.3900
111.86
0.54
18.8100
10.21
0.54
5,436.9300
2,935.94
0.53
303.4900
161.15
0.53
1,734.2100
919.13
0.53
11.7400
6.21
0.53
12.1000
6.36
0.53
486.1200
255.21
0.52
11.5500
6.01
0.52
18.8100
9.76
0.52
194.0900
100.54
0.51
31.5700
16.10
0.51
18.8100
9.56
0.50
7,406.9000
3,703.45
0.50
20.2100
10.08
0.50
20.2100
10.06
0.50
39.0200
19.39
0.50
454.8700
225.62
0.50
340.2100
168.40
0.49
20.2100
9.98
0.49
1,114.4200
549.41
0.49
20.2100
9.94
0.49
20.2100
9.92
0.49
555.5400
272.21
0.49
456.9400
223.44
0.49
250.9200
122.45
0.49
20.2100
9.84
0.49
39.0200
18.96
0.49
111.9900
54.32
0.48
20.2100
9.78
0.48
20.2100
9.76
0.48
20.2100
9.74
0.48
1,028.2700
494.60
0.48
9,255.1500
4,442.47
0.48
20.2100
9.68
0.48
20.2100
9.66
0.48
20.2100
9.64
0.48
52.2500
24.87
0.48
39.0200
18.53
0.47
45.1800
21.42
0.47
441.9000
209.02
0.47
52.2500
24.66
0.47
262.4000
123.59
0.47
20.2100
9.50
0.47
20.2100
9.48
0.47
52.2500
24.45
0.47
20.2100
9.44
0.47
20.2100
9.42
0.47
39.0200
18.14
0.46
52.2500
24.24
0.46
20.2100
9.36
0.46
20.2100
9.34
0.46
20.2100
9.32
0.46
209.2600
96.26
0.46
20.2100
9.28
0.46
1,100.7700
504.15
0.46
20.2100
9.24
0.46
52.2500
23.83
0.46
2,549.4000
1,159.98
0.45
297.7000
135.16
0.45
20.2100
9.16
0.45
52.2500
23.62
0.45
1,353.3400
610.36
0.45
108.4700
48.81
0.45
20.2100
9.07
0.45
52.2500
23.41
0.45
20.2100
9.03
0.45
20.2100
9.01
0.45
4,138.0600
1,841.44
0.44
52.2500
23.20
0.44
20.2100
8.95
0.44
20.2100
8.93
0.44
1,383.8700
610.29
0.44
447.9200
197.08
0.44
20.2100
8.87
0.44
20.2100
8.85
0.44
20.2100
8.83
0.44
52.2500
22.78
0.44
20.2100
8.79
0.43
20.2100
8.77
0.43
20.2100
8.75
0.43
52.2500
22.57
0.43
20.2100
8.71
0.43
615.4900
264.66
0.43
20.2100
8.67
0.43
13,894.4300
5,946.82
0.43
20.2100
8.63
0.43
20.2100
8.61
0.43
33.9500
14.43
0.42
52.2500
22.15
0.42
73.7500
31.20
0.42
20.2100
8.53
0.42
20.2100
8.51
0.42
307.2500
129.05
0.42
378.1100
158.43
0.42
20.2100
8.45
0.42
32.6400
13.61
0.42
52.2500
21.74
0.42
20.2100
8.39
0.41
16,901.6400
6,997.28
0.41
20.2100
8.35
0.41
52.2500
21.53
0.41
20.2100
8.31
0.41
1,386.3100
568.39
0.41
35.5600
14.54
0.41
52.2500
21.32
0.41
852.6300
347.02
0.41
970.7700
393.16
0.40
52.2500
21.11
0.40
68.5300
27.62
0.40
20.2100
8.12
0.40
20.2100
8.10
0.40
6,299.7400
2,519.90
0.40
4,390.6000
1,751.85
0.40
5,265.9100
2,095.83
0.40
4,026.7900
1,598.64
0.40
52.2500
20.69
0.40
642.1600
253.65
0.39
163.7300
64.51
0.39
83.8200
32.94
0.39
109.8600
43.07
0.39
99.4900
38.90
0.39
854.0000
333.06
0.39
72.5600
28.23
0.39
475.1400
184.35
0.39
84.8000
32.82
0.39
469.2400
181.13
0.39
111.9100
43.09
0.38
117.3500
45.06
0.38
85.4800
32.74
0.38
65.4400
25.00
0.38
101.1700
38.55
0.38
2,098.0800
797.27
0.38
86.1700
32.66
0.38
353.4400
133.60
0.38
360.9600
136.08
0.38
607.3400
228.36
0.38
189.0500
70.89
0.37
53.5900
20.04
0.37
20.2100
7.54
0.37
32.0400
11.92
0.37
20.2100
7.50
0.37
9,512.9800
3,519.80
0.37
20.2100
7.46
0.37
23,624.2500
8,693.72
0.37
20.2100
7.42
0.37
15,968.5900
5,844.50
0.37
4,993.0700
1,822.47
0.36
1,937.9600
705.42
0.36
151.8800
55.13
0.36
0.36
55.2400
20.00
0.36
104.2100
37.62
0.36
2,712.5400
976.51
0.36
8,725.5900
3,132.49
0.36
22,190.8600
7,944.33
0.36
108.7300
38.82
0.36
23,139.6100
8,237.70
0.36
301.7800
107.13
0.35
9,901.6100
3,505.17
0.35
20.2100
7.13
0.35
52.2500
18.39
0.35
231.5700
81.28
0.35
15,973.1600
5,590.61
0.35
15.3500
5.36
0.35
118.2300
41.14
0.35
62.9100
21.83
0.35
74.8100
25.81
0.34
32.0400
11.02
0.34
29.2300
10.00
0.34
43.9900
15.00
0.34
32.0400
10.89
0.34
109.2200
37.03
0.34
123.6000
41.78
0.34
46.3100
15.61
0.34
32.0400
10.77
0.33
47.1100
15.64
0.33
15.1300
5.01
0.33
1,926.5000
635.75
0.33
32.0400
10.51
0.32
32.0400
10.38
0.32
5,126.9600
1,640.63
0.32
37.3500
11.80
0.31
32.3200
10.02
0.30
503.4400
151.03
0.28
180.0000
50.40
0.28
1,391.3100
384.00
0.27
26.6400
7.19
0.26
57.9000
15.23
0.22
25.9300
5.60

Recent Trades

Price
Size
Time
0.3620
15.4400
20:58:40
0.3620
30.9800
21:01:30
0.3620
8.9800
21:01:30
0.3620
11.2300
21:01:34
0.3620
19.9200
21:01:34
0.3620
334.2000
21:01:48
0.3620
9.4700
21:01:50
0.3620
55.2400
21:01:50
0.3620
110.2200
21:01:50
0.3620
29.6500
21:01:54
0.3620
171.4200
21:02:19
0.3620
28.5500
21:02:24
0.3620
23.7500
21:03:01
0.3620
10.1800
21:03:01
0.3620
38.3800
21:04:27
0.3620
24.1500
21:04:27
0.3620
139.3700
21:04:45
0.3610
47.0100
21:04:50
0.3610
75.8700
21:04:50
0.3610
100.0000
21:04:54
0.3610
36.1200
21:05:13
0.3610
28.4000
21:05:42
0.3610
20.2100
21:05:42
0.3610
55.2400
21:05:42
0.3600
0.1100
21:05:42
0.3610
55.4000
21:05:50
0.3600
0.1300
21:05:50
0.3620
81.1800
21:06:48
0.3620
282.4100
21:06:51
0.3620
28.5100
21:06:51
0.3620
255.3200
21:06:53
0.3620
79.7600
21:06:56
0.3620
149.8700
21:06:56
0.3620
213.7200
21:06:58
0.3620
12.1000
21:06:58
0.3620
20.2100
21:07:00
0.3620
61.8300
21:07:00
0.3620
38.1700
21:07:00
0.3620
55.2400
21:07:11
0.3620
69.8100
21:08:18
0.3620
113.0500
21:08:18
0.3620
86.9500
21:08:31
0.3620
41.8000
21:08:31
0.3620
45.7700
21:08:33
0.3610
48.3400
21:09:11
0.3610
20.2100
21:09:11
0.3610
55.2400
21:09:11
0.3600
19.9700
21:09:12
0.3600
14.0400
21:09:12
0.3610
130.1200
21:09:29
0.3610
32.8900
21:09:29
0.3610
20.2100
21:09:56
0.3620
26.4700
21:09:56
0.3620
96.6700
21:10:30
0.3620
137.8000
21:10:30
0.3620
113.1500
21:10:54
0.3620
78.1900
21:12:26
0.3620
34.4500
21:12:31
0.3620
9.0100
21:12:31
0.3620
20.2100
21:13:15
0.3620
248.9000
21:13:15
0.3630
346.4500
21:13:15
0.3620
55.2400
21:15:02
0.3610
0.1300
21:15:02
0.3620
55.2400
21:15:03
0.3610
0.1000
21:15:03
0.3620
55.2400
21:15:08
0.3610
0.1000
21:15:08
0.3620
55.2400
21:16:03
0.3610
42.8700
21:16:03
0.3620
55.2400
21:16:04
0.3620
47.1200
21:16:04
0.3620
8.1200
21:16:39
0.3620
55.2400
21:16:39
0.3610
18.6000
21:16:39
0.3610
20.2100
21:16:39
0.3610
48.3400
21:16:39
0.3610
6.3200
21:16:39
0.3620
20.2100
21:17:38
0.3620
21.9100
21:17:38
0.3620
34.2200
21:18:03
0.3620
55.2400
21:19:19
0.3610
55.4900
21:19:19
0.3610
9.2000
21:19:19
0.3620
55.2400
21:19:20
0.3620
55.2400
21:19:21
0.3610
0.1300
21:19:21
0.3620
43.2700
21:19:21
0.3620
11.9700
21:20:18
0.3620
55.2400
21:20:18
0.3620
55.2400
21:20:29
0.3610
0.0900
21:20:29
0.3630
20.2100
21:20:32
0.3630
55.0900
21:20:32
0.3630
247.8300
21:20:32
0.3630
57.8000
21:20:35
0.3630
42.1800
21:21:18
0.3620
55.2400
21:22:01
0.3620
20.2100
21:22:01
0.3610
0.1200
21:22:01

Login to View your open Positions

Login Now