English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0261
Open
0.02688000
Low
0.02560000
High
0.02749000
Vol
7,148,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
87.0000
6.04
0.07
270.0000
18.66
0.07
19,579.0000
1,350.95
0.07
12,181.0000
839.27
0.07
184.0000
12.55
0.07
4,153.0000
283.07
0.07
8,419.0000
572.49
0.07
270.0000
18.33
0.07
2,656.0000
180.08
0.07
2,917.0000
197.48
0.07
4,451.0000
300.00
0.07
6,306.0000
423.83
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
55,918.0000
3,746.51
0.07
5,000.0000
334.80
0.07
87.0000
5.82
0.07
270.0000
18.04
0.07
10,000.0000
666.60
0.07
111.0000
7.39
0.07
200.0000
13.30
0.07
6,000.0000
396.00
0.07
99.0000
6.52
0.07
300.0000
19.73
0.07
270.0000
17.74
0.07
102,355.0000
6,653.08
0.06
320.0000
20.76
0.06
100.0000
6.49
0.06
434.0000
28.07
0.06
357.0000
23.03
0.06
18,013.0000
1,159.86
0.06
1,796.0000
114.94
0.06
1,276.0000
81.54
0.06
627.0000
39.99
0.06
79.0000
5.03
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
4,281.0000
270.13
0.06
2,188.0000
137.84
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
19,891.0000
1,233.24
0.06
270.0000
16.55
0.06
518.0000
31.68
0.06
112.0000
6.84
0.06
616.0000
37.58
0.06
66,855.0000
4,034.03
0.06
395.0000
23.82
0.06
115,346.0000
6,920.76
0.06
33,635.0000
2,013.05
0.06
3,315.0000
197.94
0.06
139.0000
8.30
0.06
643.0000
38.07
0.06
320.0000
18.92
0.06
37,068.0000
2,187.01
0.06
5,131.0000
302.22
0.06
4,334.0000
254.84
0.06
48,451.0000
2,839.23
0.06
270.0000
15.71
0.06
31,857.0000
1,853.44
0.06
183,149.0000
10,640.96
0.06
37,751.0000
2,189.56
0.06
603.0000
34.96
0.06
864.0000
50.03
0.06
95,572.0000
5,526.93
0.06
5,226.0000
299.97
0.06
45,788.0000
2,626.40
0.06
270.0000
15.44
0.06
32,706.0000
1,857.70
0.06
3,218.0000
182.75
0.06
102.0000
5.78
0.06
885.0000
50.09
0.06
1,505.0000
85.17
0.06
89.0000
5.01
0.06
270.0000
15.20
0.06
16,694.0000
936.87
0.06
378.0000
21.17
0.06
625.0000
34.99
0.06
35,896.0000
1,999.41
0.06
271.0000
15.04
0.06
270.0000
14.93
0.06
60,725.0000
3,348.38
0.06
204,630.0000
11,254.65
0.05
1,692.0000
92.86
0.05
778.0000
42.68
0.05
227.0000
12.40
0.05
27,810.0000
1,515.65
0.05
550.0000
29.96
0.05
432.0000
23.53
0.05
270.0000
14.69
0.05
69,446.0000
3,772.31
0.05
203.0000
10.98
0.05
33,699.0000
1,819.75
0.05
648.0000
34.98
0.05
390.0000
21.00
0.05
14,442.0000
776.98
0.05
839.0000
45.00
0.05
270.0000
14.45
0.05
768.0000
41.07
0.05
320.0000
17.07
0.05
337,958.0000
17,979.37
0.05
21,844.0000
1,157.73
0.05
566.0000
29.99
0.05
251.0000
13.20
0.05
2,000.0000
105.04
0.05
20,659.0000
1,084.60
0.05
96.0000
5.04
0.05
1,340.0000
70.08
0.05
52,496.0000
2,729.79
0.05
577.0000
29.98
0.05
812.0000
42.15
0.05
1,567.0000
81.19
0.05
128.0000
6.62
0.05
270.0000
13.96
0.05
5,738.0000
295.45
0.05
100.0000
5.12
0.05
50,069.0000
2,553.52
0.05
2,333.0000
118.89
0.05
270.0000
13.72
0.05
92,757.0000
4,703.71
0.05
99.0000
5.01
0.05
424,722.0000
21,236.10
0.05
261.0000
13.05
0.05
500.0000
24.98
0.05
398.0000
19.86
0.05
89,691.0000
4,472.89
0.05
229,993.0000
11,453.65
0.05
110.0000
5.42
0.05
4,024.0000
198.22
0.05
916.0000
45.00
0.05
16,254.0000
798.07
0.05
18,736.0000
918.06
0.05
612.0000
29.98
0.05
1,444.0000
70.70
0.05
2,603.0000
127.42
0.05
4,342.0000
212.32
0.05
105.0000
5.07
0.05
15,345.0000
739.63
0.05
152.0000
7.32
0.05
500.0000
24.05
0.05
200.0000
9.60
0.05
124,149.0000
5,959.15
0.05
3,394.0000
162.57
0.05
209.0000
9.99
0.05
2,581.0000
123.11
0.05
320.0000
15.23
0.05
20,000.0000
950.00
0.05
379.0000
17.96
0.05
18,431.0000
869.21
0.05
2,521.0000
118.49
0.05
1,000.0000
46.95
0.05
27,532.0000
1,290.42
0.05
270.0000
12.58
0.05
430.0000
19.99
0.05
15,221.0000
704.73
0.05
136.0000
6.27
0.05
98,759.0000
4,542.91
0.05
111.0000
5.10
0.05
2,636.0000
120.73
0.05
21,101.0000
965.79
0.05
320.0000
14.64
0.05
462.0000
21.07
0.05
269.0000
12.24
0.05
115.0000
5.18
0.05
230,732.0000
10,382.94
0.04
1,002.0000
45.02
0.04
22,394.0000
1,003.25
0.04
835.0000
37.32
0.04
40,763.0000
1,819.25
0.04
6,788.0000
301.39
0.04
270.0000
11.96
0.04
1,118.0000
49.51
0.04
432.0000
19.12
0.04
174.0000
7.69
0.04
79,299.0000
3,489.16
0.04
638.0000
28.00
0.04
254.0000
11.13
0.04
28,058.0000
1,220.52
0.04
575.0000
24.99
0.04
1,581.0000
68.68
0.04
1,555.0000
67.38
0.04
481.0000
20.78
0.04
81,247.0000
3,493.62
0.04
232.0000
9.96
0.04
5,916.0000
253.32
0.04
913.0000
39.08
0.04
7,037.0000
300.97
0.04
376.0000
15.98
0.04
1,062.0000
45.02
0.04
8,333.0000
352.65
0.04
9,006.0000
380.95
0.04
3,288.0000
138.98
0.04
236.0000
9.97
0.04
450.0000
19.01
0.04
232.0000
9.79
0.04
2,793.0000
117.59
0.04
20,000.0000
841.40
0.04
127.0000
5.34
0.04
56,941.0000
2,391.52
0.04
1,000.0000
41.90
0.04
238.0000
9.96
0.04
8,000.0000
334.72
0.04
320.0000
13.38
0.04
1,054.0000
44.06
0.04
1,811.0000
75.65
0.04
199.0000
8.31
0.04
648.0000
27.02
0.04
547.0000
22.73
0.04
1,518.0000
63.00
0.04
270.0000
11.15
0.04
4,348.0000
179.14
0.04
5,672.0000
233.46
0.04
156.0000
6.40
0.04
171,622.0000
7,036.50
0.04
244.0000
9.97
0.04
729.0000
29.74
0.04
1,270.0000
51.56
0.04
246.0000
9.96
0.04
50,258.0000
2,034.95
0.04
5,417.0000
217.49
0.04
378,027.0000
15,121.08
0.04
1,258.0000
50.31
0.04
18,765.0000
748.72
0.04
10,800.0000
429.84
0.04
1,000.0000
39.60
0.04
14,557.0000
575.00
0.04
1,140.0000
45.02
0.04
146.0000
5.75
0.04
8,333.0000
327.90
0.04
480.0000
18.83
0.04
1,000.0000
39.20
0.04
294.0000
11.50
0.04
384.0000
14.97
0.04
21,931.0000
853.12
0.04
911.0000
35.37
0.04
467.0000
18.12
0.04
35,462.0000
1,372.38
0.04
1,000.0000
38.60
0.04
415.0000
15.98
0.04
3,238.0000
124.60
0.04
3,529.0000
135.62
0.04
263.0000
10.07
0.04
51,213.0000
1,946.09
0.04
5,678.0000
215.42
0.04
800.0000
30.32
0.04
1,000.0000
37.60
0.04
197.0000
7.40
0.04
10,000.0000
375.00
0.04
254.0000
9.50
0.04
163.0000
6.09
0.04
4,051.0000
151.10
0.04
677,566.0000
25,069.94
0.04
1,899.0000
70.24
0.04
202.0000
7.47
0.04
159.0000
5.87
0.04
1,617.0000
59.60
0.04
685.0000
25.24
0.04
692.0000
25.45
0.04
1,229.0000
45.02
0.04
1,000.0000
36.60
0.04
201.0000
7.35
0.04
692.0000
25.31
0.04
241.0000
8.80
0.04
3,042.0000
111.03
0.04
692.0000
25.16
0.04
194.0000
7.04
0.04
320.0000
11.59
0.04
692.0000
25.02
0.04
175.0000
6.32
0.04
320.0000
11.54
0.04
540.0000
19.44
0.04
416.0000
14.97
0.04
692.0000
24.86
0.04
14,606.0000
524.50
0.04
140.0000
5.03
0.04
5,857.0000
210.21
0.04
5,938.0000
213.00
0.04
897.0000
32.09
0.04
540.0000
19.31
0.04
692.0000
24.72
0.04
1,432.0000
51.05
0.04
150.0000
5.34
0.04
540.0000
19.19
0.04
302.0000
10.73
0.04
692.0000
24.57
0.04
7,165.0000
254.36
0.04
1,128.0000
40.00
0.04
5,242.0000
185.04
0.04
540.0000
19.06
0.04
175.0000
6.16
0.04
1,137.0000
39.98
0.04
1,692.0000
59.36
0.04
540.0000
18.93
0.04
5,853.0000
205.03
0.04
147,620.0000
5,166.70
0.03
214.0000
7.49
0.03
7,305.0000
254.80
0.03
692.0000
24.13
0.03
540.0000
18.80
0.03
16,531.0000
575.28
0.03
3,024.0000
105.17
0.03
692.0000
23.98
0.03
19,982.0000
691.38
0.03
540.0000
18.68
0.03
991.0000
34.23
0.03
1,000.0000
34.52
0.03
61,174.0000
2,110.50
0.03
692.0000
23.84
0.03
1,274.0000
43.88
0.03
540.0000
18.55
0.03
175.0000
6.01
0.03
247,633.0000
8,488.86
0.03
6,274.0000
215.01
0.03
1,314.0000
45.02
0.03
30,077.0000
1,030.14
0.03
692.0000
23.69
0.03
35,652.0000
1,219.30
0.03
540.0000
18.42
0.03
5,503.0000
187.38
0.03
692.0000
23.54
0.03
62,417.0000
2,122.80
0.03
217,260.0000
7,386.84
0.03
5,164.0000
175.11
0.03
1,671.0000
56.65
0.03
540.0000
18.30
0.03
1,274.0000
43.16
0.03
692.0000
23.40
0.03
39,934.0000
1,349.77
0.03
2,925.0000
98.78
0.03
349.0000
11.76
0.03
2,037.0000
68.59
0.03
540.0000
18.17
0.03
7,650.0000
257.27
0.03
692.0000
23.25
0.03
175.0000
5.85
0.03
540.0000
18.05
0.03
1,924.0000
64.28
0.03
11,163.0000
372.73
0.03
692.0000
23.10
0.03
50,650.0000
1,688.16
0.03
1,000.0000
33.28
0.03
540.0000
17.92
0.03
692.0000
22.95
0.03
1,056.0000
34.97
0.03
14,923.0000
493.95
0.03
18,514.0000
611.33
0.03
276.0000
9.11
0.03
15,935.0000
525.86
0.03
10,082.0000
332.61
0.03
692.0000
22.81
0.03
540.0000
17.79
0.03
1,274.0000
41.75
0.03
692.0000
22.66
0.03
540.0000
17.66
0.03
560.0000
18.31
0.03
4,346.0000
141.98
0.03
175.0000
5.70
0.03
692.0000
22.51
0.03
2,627.0000
85.38
0.03
540.0000
17.54
0.03
692.0000
22.37
0.03
8,850.0000
285.86
0.03
540.0000
17.42
0.03
1,274.0000
41.05
0.03
206.0000
6.62
0.03
692.0000
22.22
0.03
3,329.0000
106.86
0.03
661.0000
21.19
0.03
540.0000
17.29
0.03
113,414.0000
3,629.25
0.03
1,408.0000
45.03
0.03
692.0000
22.07
0.03
540.0000
17.16
0.03
692.0000
21.92
0.03
1,449.0000
45.88
0.03
540.0000
17.03
0.03
692.0000
21.78
0.03
540.0000
16.91
0.03
4,400.0000
137.72
0.03
692.0000
21.63
0.03
321.0000
10.00
0.03
1,274.0000
39.63
0.03
540.0000
16.78
0.03
692.0000
21.49
0.03
11,311.0000
350.64
0.03
3,788.0000
117.35
0.03
540.0000
16.65
0.03
692.0000
21.33
0.03
175.0000
5.38
0.03
692.0000
21.19
0.03
540.0000
16.52
0.03
36,786.0000
1,124.55
0.03
41,067.0000
1,255.01
0.03
1,274.0000
38.92
0.03
184.0000
5.60
0.03
1,000.0000
30.45
0.03
692.0000
21.04
0.03
540.0000
16.40
0.03
1,000.0000
30.34
0.03
4,127.0000
124.84
0.03
692.0000
20.90
0.03
540.0000
16.28
0.03
22,957.0000
688.71
0.03
668.0000
20.03
0.03
692.0000
20.75
0.03
190.0000
5.68
0.03
540.0000
16.15
0.03
175.0000
5.23
0.03
15,496.0000
461.78
0.03
692.0000
20.60
0.03
1,222.0000
36.29
0.03
540.0000
16.02
0.03
692.0000
20.46
0.03
190.0000
5.61
0.03
540.0000
15.89
0.03
692.0000
20.31
0.03
540.0000
15.77
0.03
1,543.0000
45.02
0.03
692.0000
20.16
0.03
527.0000
15.33
0.03
3,427.0000
99.45
0.03
1,000.0000
29.01
0.03
540.0000
15.64
0.03
692.0000
20.01
0.03
203.0000
5.86
0.03
214.0000
6.17
0.03
1,000.0000
28.81
0.03
735.0000
21.12
0.03
450.0000
12.92
0.03
3,475.0000
99.77
0.03
36,489.0000
1,046.87
0.03
3,130.0000
89.52
0.03
212.0000
6.06
0.03
1,232.0000
35.11
0.03
692.0000
19.57
0.03
540.0000
15.26
0.03
5,066.0000
142.51
0.03
1,000.0000
28.12
0.03
4,900.0000
137.54
0.03
540.0000
15.14
0.03
4,648.0000
130.24
0.03
212.0000
5.94
0.03
2,184.0000
61.15
0.03
200.0000
5.60
0.03
1,305.0000
36.49
0.03
692.0000
19.28
0.03
11,774.0000
327.43
0.03
540.0000
15.01
0.03
70,921.0000
1,968.77
0.03
16,105.0000
446.75
0.03
68,432.0000
1,895.57
0.03
692.0000
19.13
0.03
11,400.0000
315.10
0.03
1,000.0000
27.61
0.03
3,237.0000
89.34
0.03
540.0000
14.88
0.03
5,441.0000
149.85
0.03
11,517.0000
316.83
0.03
217.0000
5.97
0.03
11,956.0000
328.19
0.03
692.0000
18.98
0.03
11,842.0000
324.35
0.03
14,195.0000
388.38
0.03
17,388.0000
475.56
0.03
11,842.0000
323.64
0.03
540.0000
14.75
0.03
12,941.0000
353.29
0.03
205.0000
5.59
0.03
12,808.0000
349.15
0.03
12,081.0000
328.97
0.03
45,301.0000
1,233.09
0.03
3,720.0000
101.22
0.03
11,785.0000
320.55
0.03
3,720.0000
101.15
0.03
3,696.0000
100.46
0.03
33,285.0000
904.35
0.03
3,728.0000
101.25
0.03
3,707.0000
100.65
0.03
33,285.0000
903.35
0.03
48,047.0000
1,303.52
0.03
3,696.0000
100.24
0.03
3,706.0000
100.47
0.03
26,856.0000
727.80
0.03
4,242.0000
114.92
0.03
44,485.0000
1,204.65
0.03
3,707.0000
100.35
0.03
11,677.0000
315.98
0.03
9,279.0000
251.00
0.03
8,727.0000
235.98
0.03
11,493.0000
310.66
0.03
44,535.0000
1,203.34
0.03
3,714.0000
100.32
0.03
10,000.0000
270.00
0.03
17,039.0000
459.88
0.03
743.0000
20.05
0.03
190.0000
5.12
0.03
190.0000
5.12
0.03
3,839.0000
103.42
0.03
190.0000
5.12
0.03
743.0000
19.99
0.03
0.03
22,288.0000
599.10
0.03
190.0000
5.11
0.03
44,824.0000
1,203.97
0.03
11,797.0000
316.75
0.03
4,573.0000
122.74
0.03
3,913.0000
104.99
0.03
56,110.0000
1,504.87
0.03
18,764.0000
503.06
0.03
7,280.0000
195.10
0.03
35,965.0000
963.50
0.03
44,933.0000
1,203.31
0.03
3,924.0000
105.05
0.03
22,524.0000
602.74
0.03
27,470.0000
734.82
0.03
52,059.0000
1,392.06
0.03
15,610.0000
417.26
0.03
10,935.0000
292.18
0.03
3,739.0000
99.83
0.03
15,432.0000
411.88
0.03
3,743.0000
99.86
0.03
44,485.0000
1,186.41
0.03
23,689.0000
631.55
0.03
3,739.0000
99.64
0.03
3,750.0000
99.90
0.03
15,444.0000
411.27
0.03
540.0000
14.37
0.03
20,676.0000
550.19
0.03
48,301.0000
1,284.81
0.03
3,748.0000
99.66
0.03
12,500.0000
332.25
0.03
3,760.0000
99.90
0.03
10,809.0000
287.09
0.03
15,568.0000
413.33
0.03
932.0000
24.74
0.03
3,767.0000
99.94
0.03
11,728.0000
311.03
0.03
3,755.0000
99.55
0.03
15,625.0000
413.91
0.03
11,855.0000
313.56
0.03
2,420.0000
63.98
0.03
11,855.0000
313.21
0.03
540.0000
14.25
0.03
11,593.0000
305.82
0.03
2,354.0000
62.07
0.03
11,421.0000
300.94
0.03
11,421.0000
300.60
0.03
11,610.0000
305.11
0.03
11,318.0000
297.10
0.03
11,260.0000
295.12
0.03
11,191.0000
292.98
0.03
692.0000
18.10
0.03
11,800.0000
308.57
0.03
11,260.0000
294.11
0.03
11,260.0000
293.77
0.03
11,191.0000
291.64
0.03
193.0000
5.03
0.03
11,260.0000
293.10
0.03
11,260.0000
292.42
0.03
692.0000
17.96
0.03
540.0000
14.00
0.03
11,260.0000
291.75
0.03
11,260.0000
291.07
0.03
387.0000
9.98
0.03
692.0000
17.81
0.03
540.0000
13.87
0.03
195.0000
5.00
0.03
1,038.0000
26.59
0.03
641.0000
16.41
0.03
692.0000
17.66
0.03
1,729.0000
44.02
0.03
540.0000
13.74
0.03
692.0000
17.51
0.03
540.0000
13.61
0.03
892.0000
22.39
0.03
474.0000
11.87
0.03
1,200.0000
30.02
0.03
44,999.0000
1,124.98
0.02
540.0000
13.49
0.02
692.0000
17.22
0.02
210.0000
5.21
0.02
500.0000
12.39
0.02
540.0000
13.37
0.02
692.0000
17.07
0.02
1,174.0000
28.88
0.02
321.0000
7.87
0.02
1,542.0000
37.79
0.02
49,029.0000
1,201.21
0.02
205.0000
5.02
0.02
692.0000
16.93
0.02
719.0000
17.58
0.02
550.0000
13.36
0.02
540.0000
13.11
0.02
692.0000
16.78
0.02
904.0000
21.90
0.02
124,077.0000
3,000.18
0.02
1,500.0000
36.23
0.02
909.0000
21.85
0.02
692.0000
16.63
0.02
494,363.0000
11,864.71
0.02
65,000.0000
1,556.75
0.02
230.0000
5.50
0.02
1,888.0000
45.01
0.02
692.0000
16.48
0.02
540.0000
12.86
0.02
2,341.0000
55.48
0.02
692.0000
16.34
0.02
540.0000
12.73
0.02
1,642.0000
38.59
0.02
906.0000
21.20
0.02
8,554.0000
199.99
0.02
540.0000
12.60
0.02
692.0000
16.04
0.02
778.0000
17.97
0.02
1,303.0000
30.00
0.02
359,990.0000
8,279.77
0.02
692.0000
15.90
0.02
540.0000
12.35
0.02
245.0000
5.60
0.02
522.0000
11.91
0.02
692.0000
15.75
0.02
307.0000
6.98
0.02
242.0000
5.49
0.02
540.0000
12.23
0.02
692.0000
15.60
0.02
300.0000
6.75
0.02
2,000.0000
44.98
0.02
540.0000
12.10
0.02
692.0000
15.45
0.02
277.0000
6.18
0.02
540.0000
11.97
0.02
692.0000
15.31
0.02
248.0000
5.48
0.02
453.0000
9.98
0.02
13,958.0000
307.08
0.02
1,366.0000
30.00
0.02
540.0000
11.84
0.02
692.0000
15.16
0.02
1,232.0000
26.73
0.02
3,716.0000
79.97
0.02
255.0000
5.48
0.02
2,554.0000
54.86
0.02
540.0000
11.59
0.02
933.0000
20.00
0.02
2,347.0000
49.99
0.02
692.0000
14.72
0.02
540.0000
11.46
0.02
259.0000
5.49
0.02
237.0000
5.00
0.02
692.0000
14.57
0.02
10,729.0000
225.31
0.02
692.0000
14.43
0.02
2,000.0000
41.40
0.02
692.0000
14.28
0.02
577.0000
11.89
0.02
660.0000
13.54
0.02
692.0000
14.13
0.02
275.0000
5.60
0.02
247.0000
5.01
0.02
692.0000
13.99
0.02
500.0000
10.05
0.02
1,197.0000
23.98
0.02
7,519.0000
150.38
0.02
1,001.0000
20.00
0.02
260.0000
5.09
0.02
517.0000
9.98
0.02
7,902.0000
150.14
0.02
635.0000
11.99
0.02
6,972.0000
131.07
0.02
320.0000
6.00
0.02
631.0000
11.82
0.02
409.0000
7.50
0.02
1,000.0000
18.18
0.02
56,169.0000
1,011.04
0.02
318.0000
5.59
0.02
1,470.0000
25.43
0.02
728.0000
12.49
0.02
2,058.0000
34.99
0.02
4,137.0000
68.26
0.02
625.0000
10.00
0.02
604.0000
9.65
0.02
3,263.0000
49.99
0.02
1,500.0000
22.58
0.02
334.0000
5.01
0.02
1,001.0000
15.02
0.01
1,000.0000
14.93
0.01
385.0000
5.61
0.01
773.0000
10.20
0.01
1,238.0000
16.09
0.01
476.0000
6.00
0.01
800.0000
10.00
0.01
2,499.0000
29.99
0.01
1,739.0000
19.86
0.01
760.0000
8.63
0.01
455.0000
5.01
0.01
571.0000
6.00
0.01
2,729.0000
23.74
Recent Trades
Price
Size
Time
0.0267
192.0000
21:53:19
0.0267
192.0000
21:53:19
0.0267
192.0000
21:53:19
0.0267
173.0000
21:53:19
0.0267
749.0000
21:53:19
0.0267
749.0000
21:53:19
0.0267
9,980.0000
21:53:19
0.0267
195.0000
21:55:40
0.0267
552.0000
21:55:40
0.0267
1.0000
21:55:40
0.0268
192.0000
21:55:40
0.0268
444.0000
21:55:40
0.0268
747.0000
21:55:40
0.0268
747.0000
21:58:23
0.0268
692.0000
21:58:23
0.0268
54.0000
21:58:23
0.0268
746.0000
21:58:23
0.0268
746.0000
21:58:23
0.0268
746.0000
21:58:28
0.0268
745.0000
21:58:28
0.0269
540.0000
21:58:28
0.0269
205.0000
21:58:28
0.0268
191.0000
21:58:51
0.0268
191.0000
22:00:08
0.0268
98.0000
22:00:08
0.0268
746.0000
22:00:24
0.0268
191.0000
22:00:24
0.0268
191.0000
22:00:24
0.0268
123.0000
22:00:24
0.0269
283.0000
22:00:24
0.0269
463.0000
22:00:24
0.0268
241.0000
22:00:24
0.0268
190.0000
22:01:39
0.0268
319.0000
22:01:39
0.0268
745.0000
22:02:05
0.0268
1,934.0000
22:02:05
0.0268
745.0000
22:02:05
0.0269
745.0000
22:02:05
0.0269
745.0000
22:02:05
0.0268
745.0000
22:02:17
0.0269
191.0000
22:02:17
0.0269
553.0000
22:02:17
0.0269
192.0000
22:02:17
0.0269
552.0000
22:02:17
0.0269
744.0000
22:02:31
0.0269
744.0000
22:02:31
0.0268
190.0000
22:02:33
0.0268
190.0000
22:02:55
0.0268
190.0000
22:03:02
0.0268
190.0000
22:03:13
0.0268
745.0000
22:04:15
0.0268
206.0000
22:05:15
0.0268
539.0000
22:09:49
0.0268
191.0000
22:09:49
0.0269
15.0000
22:09:49
0.0268
745.0000
22:09:49
0.0269
393.0000
22:11:52
0.0269
743.0000
22:16:38
0.0269
190.0000
22:23:54
0.0268
745.0000
22:25:54
0.0269
913.0000
22:25:54
0.0269
392.0000
22:25:54
0.0269
740.0000
22:25:54
0.0269
5.0000
22:25:54
0.0269
744.0000
22:30:10
0.0269
540.0000
22:30:13
0.0269
203.0000
22:30:13
0.0269
743.0000
22:35:02
0.0270
11,538.0000
22:35:02
0.0269
993.0000
22:35:14
0.0269
361.0000
22:36:32
0.0269
631.0000
22:36:32
0.0269
742.0000
22:36:38
0.0269
305.0000
22:41:24
0.0269
437.0000
22:41:44
0.0269
742.0000
22:41:44
0.0270
740.0000
22:42:49
0.0270
556.0000
22:42:49
0.0270
136.0000
22:44:11
0.0270
740.0000
22:44:11
0.0270
741.0000
22:50:10
0.0270
741.0000
22:50:14
0.0270
741.0000
22:52:13
0.0270
320.0000
22:55:55
0.0270
421.0000
22:55:55
0.0269
950.0000
23:00:16
0.0269
743.0000
23:03:52
0.0269
743.0000
23:04:11
0.0269
190.0000
23:04:11
0.0269
190.0000
23:04:11
0.0270
190.0000
23:04:11
0.0270
173.0000
23:04:11
0.0269
208.0000
23:04:12
0.0269
534.0000
23:04:37
0.0270
190.0000
23:05:00
0.0269
190.0000
23:05:01
0.0269
190.0000
23:05:04
0.0269
190.0000
23:05:07
0.0269
743.0000
23:06:42
0.0269
743.0000
23:07:00