Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1086
Open 0.10880000
Low 0.10590000
High 0.11190000
Vol 753,237
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
3.59
1.4000
5.03
3.57
1.4000
5.00
3.44
440.6000
1,515.66
3.35
1.5000
5.03
3.34
1.5000
5.01
3.33
755.8000
2,516.81
3.23
30.0000
96.90
3.22
236.7000
762.17
3.15
1.6000
5.03
3.13
1.6000
5.01
3.13
3.2000
10.00
3.11
8.8000
27.37
3.00
865.3000
2,595.90
2.99
140.0000
418.60
2.98
10.1000
30.10
2.95
30.0000
88.40
2.93
451.0000
1,319.94
2.90
29.2000
84.68
2.89
103.0000
297.67
2.83
1.8000
5.09
2.81
142.3000
399.86
2.80
6.0000
16.80
2.78
32.5000
90.35
2.78
6.9000
19.17
2.75
20.0000
54.95
2.69
74.7000
200.79
2.60
76.9000
199.94
2.59
2.0000
5.18
2.58
2.0000
5.16
2.51
3.9000
9.78
2.50
573.9000
1,434.75
2.48
12.1000
30.01
2.42
13.4000
32.45
2.41
6.9000
16.66
2.40
142.2000
341.28
2.38
7.2000
17.12
2.38
2.2000
5.23
2.30
145.6000
334.88
2.25
2.4000
5.40
2.25
20.0000
44.95
2.23
55.1000
122.87
2.20
51.5000
113.30
2.18
52.3000
114.01
2.18
7.5000
16.33
2.15
20.0000
42.95
2.13
419.5000
893.54
2.12
16.2000
34.34
2.10
51.2000
107.52
2.10
2.4000
5.03
2.09
2.4000
5.02
2.09
100.0000
208.99
2.09
95.9000
200.14
2.07
20.0000
41.48
2.06
100.0000
205.90
2.04
3.0000
6.12
2.03
100.0000
203.30
2.00
1,792.6000
3,585.20
2.00
186.1000
372.18
1.99
1,107.1000
2,203.13
1.99
4.8000
9.54
1.98
589.0000
1,166.93
1.98
6.1000
12.08
1.98
106.7000
211.27
1.98
7.6000
15.03
1.97
217.9000
430.13
1.97
2.7000
5.31
1.96
6.1000
11.97
1.96
50.2000
98.39
1.95
3.0000
5.85
1.94
6.1000
11.86
1.93
6.1000
11.74
1.92
15.1000
29.04
1.92
100.8000
193.54
1.91
6.1000
11.63
1.90
308.4000
585.96
1.89
6.1000
11.51
1.88
213.4000
401.19
1.88
5.0000
9.39
1.88
10.0000
18.77
1.87
71.4000
133.68
1.87
16.3000
30.48
1.87
6.1000
11.40
1.87
25.0000
46.63
1.86
100.0000
186.00
1.85
6.1000
11.29
1.85
67.5000
124.88
1.84
682.8000
1,256.35
1.83
50.0000
91.58
1.83
6.1000
11.17
1.83
70.9000
129.66
1.82
13.8000
25.14
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,338.3000
2,408.94
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
1,357.9000
2,417.06
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
152.7000
265.70
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
1,015.0000
1,755.95
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
443.1000
753.27
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
6.1000
10.26
1.68
4.4000
7.39
1.66
6.1000
10.14
1.66
54.5000
90.37
1.64
6.1000
10.03
1.63
6.1000
9.92
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
43.9000
68.48
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
204.9000
307.35
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
15.5000
21.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
376.5000
504.51
1.33
13.3000
17.71
1.33
6.1000
8.09
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
42.5000
51.00
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
6.1000
6.84
1.12
43.9000
49.17
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,225.5000
4,225.50
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
99.2000
89.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
6.1000
5.35
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
55.6000
44.48
0.79
66.9000
53.02
0.79
8,155.0000
6,442.45
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.71
106.5000
76.04
0.70
3,924.8000
2,747.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
19.5000
13.18
0.66
3,348.5000
2,210.01
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.64
460.2000
294.53
0.63
26.6000
16.70
0.63
162.9000
102.12
0.60
462.1000
277.26
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
17.9000
10.56
0.58
10.3000
6.00
0.58
18.1000
10.50
0.58
25.5000
14.73
0.57
30.2000
17.21
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
233.9000
130.98
0.56
126.0000
69.99
0.55
1,798.1000
988.96
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
386.9000
205.06
0.53
168.6000
89.27
0.52
95.7000
49.97
0.52
68.8000
35.78
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
22.4000
11.35
0.50
1,308.3000
654.15
0.49
102.2000
49.96
0.48
428.3000
205.93
0.46
198.4000
91.26
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
418.6000
188.37
0.44
70.4000
30.98
0.43
37.6000
16.10
0.42
1,958.9000
822.74
0.42
481.9000
200.57
0.41
21.0000
8.63
0.41
50.0000
20.50
0.40
222.4000
89.14
0.40
46.1000
18.44
0.40
31.5000
12.53
0.39
25.1000
9.76
0.39
168.3000
65.05
0.38
555.6000
211.13
0.37
17.3000
6.48
0.37
36.5000
13.58
0.37
30.2000
11.17
0.35
399.5000
139.83
0.34
82.8000
28.37
0.34
24.7000
8.37
0.34
30.3000
10.18
0.33
2,065.6000
681.65
0.33
36.1000
11.74
0.32
8,029.9000
2,597.67
0.32
752.4000
240.77
0.32
181.9000
57.63
0.31
128.0000
40.06
0.31
149.8000
46.32
0.31
18.3000
5.61
0.31
54.1000
16.57
0.30
39.3000
11.92
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
4,182.0000
1,254.60
0.30
17.0000
5.07
0.30
3,526.9000
1,046.43
0.30
183.8000
54.22
0.29
34.6000
10.17
0.29
131.3000
38.08
0.29
659.1000
188.83
0.28
768.4000
215.15
0.28
24.2000
6.72
0.28
233.8000
64.72
0.27
147.0000
39.84
0.27
19.5000
5.27
0.27
232.2000
62.69
0.27
33.4000
8.96
0.26
36.2000
9.58
0.26
5,081.2000
1,331.27
0.26
46.4000
12.14
0.26
544.2000
141.49
0.26
50.3000
12.83
0.25
790.3000
199.39
0.25
140.1000
35.12
0.25
18,750.1000
4,687.53
0.25
925.2000
230.84
0.25
2,485.8000
615.98
0.24
171.3000
41.93
0.24
318.9000
76.57
0.24
2,464.3000
591.43
0.24
47.0000
11.23
0.24
323.6000
77.05
0.24
129.0000
30.39
0.24
26.0000
6.11
0.23
93.2000
21.65
0.23
2,075.4000
477.55
0.23
867.0000
199.41
0.23
44.5000
10.18
0.22
8,365.7000
1,881.45
0.22
53.6000
11.93
0.22
17,696.7000
3,932.21
0.22
560.9000
124.35
0.22
614.0000
135.08
0.22
3,309.6000
721.16
0.22
716.8000
154.69
0.22
8,662.4000
1,862.42
0.21
103.2000
22.18
0.21
5,868.7000
1,259.42
0.21
840.1000
179.28
0.21
49.6000
10.49
0.21
2,363.2000
496.27
0.21
48.6000
10.00
0.21
104.0000
21.32
0.20
153.9000
31.01
0.20
1,204.0000
240.80
0.20
192.2000
38.06
0.20
92.2000
18.21
0.20
15,823.1000
3,117.15
0.20
55,642.6000
10,900.39
0.20
10,000.0000
1,950.00
0.19
275.0000
53.35
0.19
5,717.2000
1,086.27
0.18
590.8000
106.34
0.18
92.1000
16.56
0.18
2,691.7000
482.08
0.18
51.1000
9.08
0.18
51.1000
8.98
0.17
51.1000
8.88
0.17
241.9000
41.80
0.17
51.1000
8.79
0.17
51.1000
8.69
0.17
730.3000
124.15
0.17
44.0000
7.43
0.17
51.1000
8.60
0.17
6,848.1000
1,150.48
0.17
20,671.8000
3,468.73
0.17
51.1000
8.50
0.16
85.1000
14.00
0.16
36.9000
6.05
0.16
99.2000
16.20
0.16
50.0000
8.16
0.16
84.1000
13.71
0.16
51.1000
8.31
0.16
60,277.7000
9,752.93
0.16
489.9000
79.12
0.16
51.1000
8.22
0.16
787.7000
126.03
0.16
51.1000
8.12
0.16
2,213.8000
350.44
0.16
135.3000
21.24
0.16
86.5000
13.49
0.16
65.3000
10.15
0.16
83.7000
13.00
0.16
51.1000
7.93
0.16
10,060.1000
1,559.32
0.15
51.1000
7.83
0.15
1,971.0000
299.99
0.15
157.5000
23.94
0.15
51.1000
7.74
0.15
15,119.7000
2,283.07
0.15
2,709.5000
406.43
0.15
51.1000
7.64
0.15
40.6000
6.06
0.15
86.5000
12.84
0.15
180.7000
26.74
0.15
51.1000
7.55
0.15
37.0000
5.45
0.15
295.1000
43.41
0.15
776.0000
113.92
0.15
409.2000
59.99
0.15
40.6000
5.93
0.15
51.1000
7.46
0.15
94.5000
13.75
0.15
1,213.0000
175.89
0.14
51.1000
7.36
0.14
51.1000
7.26
0.14
999.0000
141.36
0.14
86.5000
12.22
0.14
51.1000
7.17
0.14
2,328.0000
325.92
0.14
54.5000
7.60
0.14
217.2000
30.13
0.14
51.1000
7.07
0.14
339.8000
46.89
0.14
51.1000
6.98
0.14
37.9000
5.14
0.13
51.1000
6.88
0.13
86.5000
11.63
0.13
82.7000
11.02
0.13
51.1000
6.79
0.13
50.2000
6.65
0.13
38.4000
5.05
0.13
51.1000
6.69
0.13
226.3000
29.24
0.13
51.1000
6.60
0.13
54.3000
6.99
0.13
66.7000
8.58
0.13
86.5000
11.07
0.13
51.1000
6.50
0.13
6,060.4000
766.64
0.13
51.1000
6.41
0.12
51.1000
6.31
0.12
44.9000
5.53
0.12
86.5000
10.54
0.12
51.1000
6.21
0.12
842.9000
101.32
0.12
908.1000
108.97
0.12
51.1000
6.12
0.12
448.4000
53.54
0.12
702.9000
83.50
0.12
51.1000
6.02
0.12
42.5000
5.01
0.12
42.6000
5.01
0.12
1,214.5000
142.46
0.12
364.4000
42.67
0.12
102.4000
11.96
0.12
165.4000
19.27
0.12
742.9000
86.25
0.12
51.1000
5.93
0.12
43.2000
5.00
0.12
102.5000
11.85
0.12
363.8000
41.95
0.11
1,192.0000
136.96
0.11
611.9000
69.94
0.11
51.1000
5.84
0.11
6,180.0000
705.14
0.11
1,484.0000
169.18
0.11
25,112.3000
2,860.29
0.11
19,396.5000
2,207.32
0.11
45.2000
5.12
0.11
45.3000
5.12
0.11
1,333.2000
150.65
0.11
270.5000
30.54
0.11
45.3000
5.11
0.11
45.7000
5.15
0.11
45.7000
5.15
0.11
85,045.7000
9,567.64
0.11
2,633.3000
295.98
0.11
45.6000
5.12
0.11
1,451.3000
162.84
0.11
6,797.5000
762.00
0.11
3,362.3000
376.58
0.11
71,498.3000
8,000.66
0.11
4,292.3000
479.88
0.11
12,267.9000
1,370.32
0.11
9,483.5000
1,058.36
0.11
44,802.0000
4,995.42
0.11
22,244.3000
2,478.02
0.11
21,966.0000
2,444.82
0.11
17,677.9000
1,965.78
0.11
294.0000
32.66
0.11
0.11
1,862.2000
206.70
0.11
6,455.4000
715.90
0.11
4,769.9000
528.50
0.11
31,937.7000
3,535.50
0.11
59,213.2000
6,548.98
0.11
21,927.0000
2,422.93
0.11
35,281.5000
3,895.08
0.11
73,886.3000
8,149.66
0.11
46,457.6000
5,119.63
0.11
35,290.5000
3,885.48
0.11
25,731.8000
2,830.50
0.11
27,131.9000
2,981.80
0.11
20,243.5000
2,222.74
0.11
2,869.3000
314.76
0.11
3,481.1000
381.53
0.11
2,762.5000
302.49
0.11
85,614.5000
9,366.23
0.11
721.6000
78.87
0.11
409.9000
44.76
0.11
614.6000
67.05
0.11
613.2000
66.84
0.11
408.9000
44.53
0.11
408.9000
44.49
0.11
309.9000
33.69
0.11
51.1000
5.55
0.11
92.1000
9.99
0.11
314.6000
34.10
0.11
1,525.1000
164.25
0.11
46.5000
5.00
0.11
46.6000
5.01
0.11
51.1000
5.45
0.11
47.2000
5.01
0.11
9,433.9000
999.99
0.11
86.5000
9.10
0.11
52.4000
5.50
0.10
421.1000
44.13
0.10
400.0000
41.60
0.10
48.4000
5.01
0.10
48.4000
5.00
0.10
179.5000
18.54
0.10
51.1000
5.26
0.10
48.9000
5.00
0.10
51.1000
5.17
0.10
297.9000
30.00
0.10
2,711.7000
272.80
0.10
997.0000
100.00
0.10
86.5000
8.67
0.10
702.7000
70.27
0.10
218.4000
21.82
0.10
50.4000
5.02
0.10
51.1000
5.07
0.10
8,000.0000
788.00
0.10
466.8000
45.75
0.10
51.6000
5.01
0.09
1,054.8000
100.00
0.09
126.0000
11.91
0.09
300.0000
27.78
0.09
66.6000
5.99
0.09
561.1000
49.99
0.09
668.8000
59.52
0.09
289.0000
25.00
0.08
390.9000
30.10
0.07
717.3000
50.00
0.06
300.0000
19.11
0.06
833.3000
50.00
0.06
237.9000
13.11
0.06
1,818.0000
99.99
0.05
226.4000
12.00

Recent Trades

Price
Size
Time
0.1120
411.9000
18:13:24
0.1120
262.6000
18:13:24
0.1120
196.7000
18:13:26
0.1120
399.8000
18:13:26
0.1119
113.9000
18:16:48
0.1119
295.9000
18:16:48
0.1118
53.6000
18:21:44
0.1118
113.9000
18:21:44
0.1117
179.0000
18:22:16
0.1117
61.8000
18:22:16
0.1117
52.1000
18:22:16
0.1118
67.0000
18:29:24
0.1118
46.9000
18:29:24
0.1117
432.1000
18:29:24
0.1119
710.0000
18:33:29
0.1119
113.9000
18:33:29
0.1118
28.9000
18:33:29
0.1120
695.6000
18:33:49
0.1121
268.7000
18:34:16
0.1119
268.7000
18:35:46
0.1118
88.4000
18:36:37
0.1117
178.9000
18:37:37
0.1116
179.1000
18:37:46
0.1116
113.9000
18:37:46
0.1116
521.7000
18:37:46
0.1116
268.7000
18:37:46
0.1115
179.3000
18:38:03
0.1115
123.5000
18:38:44
0.1115
302.7000
18:38:44
0.1115
315.5000
18:38:44
0.1113
113.9000
18:41:38
0.1114
67.8000
18:41:39
0.1112
99.7000
18:42:02
0.1112
55.1000
18:42:02
0.1113
179.4000
18:44:49
0.1114
113.9000
18:46:49
0.1113
179.6000
18:47:32
0.1112
306.6000
18:54:29
0.1112
292.5000
18:54:29
0.1112
680.4000
18:54:29
0.1112
179.7000
18:54:29
0.1112
288.6000
18:54:29
0.1111
48.4000
18:55:03
0.1111
266.7000
18:56:52
0.1111
141.6000
18:57:00
0.1111
180.3000
18:57:00
0.1111
180.3000
18:57:00
0.1111
710.0000
18:57:17
0.1111
95.0000
18:57:17
0.1111
95.0000
18:57:17
0.1111
106.0000
18:57:17
0.1111
105.0000
18:57:17
0.1111
98.0000
18:57:17
0.1111
98.0000
18:57:17
0.1111
97.0000
18:57:17
0.1111
98.0000
18:57:17
0.1111
96.0000
18:57:17
0.1111
113.9000
18:57:17
0.1111
358.7000
18:57:17
0.1110
282.3000
18:58:51
0.1110
373.3000
18:58:51
0.1110
612.3000
18:58:51
0.1110
113.9000
18:58:51
0.1110
104.0000
18:58:51
0.1110
166.0000
18:58:51
0.1110
329.1000
18:58:51
0.1110
180.2000
18:58:51
0.1110
910.0000
18:58:51
0.1110
3,716.2000
18:58:51
0.1110
238.0000
18:58:51
0.1109
113.9000
19:00:51
0.1109
95.0000
19:00:51
0.1109
57.8000
19:00:51
0.1109
47.2000
19:01:01
0.1109
95.0000
19:01:01
0.1109
96.0000
19:01:01
0.1109
379.7000
19:01:01
0.1108
180.4000
19:01:27
0.1108
373.3000
19:01:27
0.1108
58.3000
19:01:27
0.1108
75.5000
19:01:27
0.1108
95.0000
19:01:33
0.1108
96.0000
19:01:33
0.1108
98.0000
19:01:33
0.1108
106.0000
19:01:33
0.1108
98.0000
19:01:33
0.1108
95.0000
19:01:33
0.1108
98.0000
19:01:33
0.1108
97.0000
19:01:33
0.1108
113.9000
19:02:09
0.1109
710.0000
19:03:17
0.1109
1,409.5000
19:03:17
0.1110
672.0000
19:03:29
0.1111
180.6000
19:03:40
0.1111
113.9000
19:03:40
0.1111
180.3000
19:04:03
0.1111
88.4000
19:04:03
0.1111
25.5000
19:04:03
0.1111
58.4000
19:04:53
0.1111
197.6000
19:04:53

Login to View your open Positions

Login Now