Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1445
Open 0.14400000
Low 0.14230000
High 0.15090000
Vol 718,679
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.77
14.9000
11.54
0.77
13.9000
10.72
0.77
500.0000
385.00
0.77
100.0000
76.82
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
237.8000
180.73
0.76
14.9000
11.32
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
1,125.0000
843.75
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
206.6000
152.88
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
15.0000
10.95
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
310.5000
223.56
0.72
13.9000
9.98
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
13.9000
9.88
0.71
43.6000
30.96
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
6,380.9000
4,466.63
0.70
100.0000
69.82
0.70
13.9000
9.67
0.69
118.7000
81.90
0.69
13.9000
9.56
0.68
13.9000
9.46
0.68
25.4000
17.27
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
205.7000
135.76
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
468.8000
304.72
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
22.9000
14.66
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
220.0000
136.40
0.62
13.9000
8.61
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,690.7000
1,031.33
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
13,191.3000
7,914.78
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
525.3000
309.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
695.5000
403.39
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
556.2000
317.03
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
29.5000
16.56
0.56
250.0000
140.00
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
606.7000
333.69
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,223.5000
8,220.69
0.54
13.9000
7.45
0.53
32.0000
17.04
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
775.3000
403.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
13.9000
7.03
0.50
2,219.8000
1,109.90
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
10.3000
5.05
0.49
143.5000
70.17
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
875.7000
420.34
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
34.0000
15.99
0.47
71.1000
33.42
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,064.9000
489.85
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
266.6000
119.97
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
624.5000
274.78
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
2,000.0000
840.00
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
366.4000
150.22
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
690.4000
276.16
0.40
23.2000
9.23
0.40
1,722.1000
681.95
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
161.8000
63.18
0.39
156.5000
61.04
0.39
52.5000
20.33
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
13.2000
5.02
0.38
800.0000
302.88
0.37
27.7000
10.38
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
57.5000
21.35
0.37
20.3000
7.50
0.37
63.7000
23.44
0.37
77.6000
28.53
0.37
32.9000
12.04
0.36
188.6000
68.73
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
216,018.4000
77,766.62
0.36
80.1000
28.60
0.35
48,055.7000
16,819.50
0.35
23.2000
8.05
0.35
1,257.7000
435.67
0.35
24.7000
8.54
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
77.6000
26.45
0.34
62,826.0000
21,360.84
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
15.8000
5.34
0.34
18.6000
6.25
0.33
300.0000
100.47
0.33
23.2000
7.69
0.33
854.8000
283.28
0.33
2,221.0000
732.93
0.33
366.0000
120.05
0.33
22.2000
7.26
0.33
43.6000
14.23
0.32
613.4000
199.17
0.32
1,000.0000
324.00
0.32
178.9000
57.84
0.32
2,329.1000
749.97
0.32
216.2000
69.44
0.32
45.4000
14.55
0.32
1,774.6000
567.87
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
225.5000
72.02
0.32
263.9000
83.97
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
17.3000
5.48
0.32
1,700.2000
537.26
0.32
2,377.1000
749.98
0.31
77.6000
24.36
0.31
60.0000
18.67
0.31
375.6000
116.44
0.31
1,373.0000
422.88
0.31
116.0000
35.43
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
14,340.1000
4,302.03
0.30
90,000.0000
26,991.00
0.30
50.0000
14.98
0.30
209.4000
62.69
0.30
1,500.0000
445.95
0.30
28.9000
8.55
0.30
1,692.0000
499.99
0.30
25.4000
7.50
0.30
40,263.1000
11,877.61
0.29
2,751.9000
811.26
0.29
60.0000
17.59
0.29
223.1000
65.17
0.29
1,998.0000
581.42
0.29
2,773.4000
804.29
0.29
23.2000
6.71
0.29
90,000.0000
25,992.00
0.29
4,857.1000
1,397.39
0.29
77.6000
22.27
0.29
1,751.3000
500.00
0.29
198.3000
56.59
0.28
4,215.8000
1,200.66
0.28
809.1000
229.70
0.28
135.0000
38.06
0.28
5,987.1000
1,676.39
0.28
18.2000
5.09
0.28
60.0000
16.58
0.28
23.2000
6.41
0.28
5,527.6000
1,525.62
0.28
2,000.0000
551.60
0.28
1,814.8000
499.98
0.27
31.2000
8.53
0.27
178.7000
48.66
0.27
84.5000
22.92
0.27
832.5000
224.78
0.27
1,883.2000
499.99
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
35.7000
9.39
0.26
487.2000
127.16
0.26
60.0000
15.64
0.26
77.6000
20.19
0.26
12,683.4000
3,297.68
0.26
123.9000
32.19
0.26
24.3000
6.30
0.26
35.7000
9.23
0.26
380.8000
98.25
0.26
63.2000
16.29
0.26
3,302.5000
850.39
0.26
1,956.9000
499.99
0.25
35.7000
9.07
0.25
33.8000
8.55
0.25
792.8000
200.10
0.25
23.2000
5.85
0.25
3,363.6000
840.90
0.25
12,030.0000
3,005.09
0.25
35.7000
8.91
0.25
120.6000
30.04
0.25
2,751.9000
682.75
0.25
546.8000
135.39
0.25
60.0000
14.74
0.25
2,036.6000
499.99
0.25
3,508.7000
859.63
0.24
811.0000
197.97
0.24
79.6000
19.28
0.24
41.8000
10.12
0.24
64.0000
15.44
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
1,550.6000
372.14
0.24
769.5000
184.22
0.24
207.6000
49.41
0.24
88.4000
20.95
0.24
62.9000
14.84
0.24
4,417.1000
1,041.99
0.24
2,123.1000
499.99
0.24
208.1000
48.90
0.23
77.6000
18.10
0.23
43.3000
10.08
0.23
95.7000
22.15
0.23
23.2000
5.34
0.23
7,978.7000
1,835.10
0.23
100.8000
23.17
0.23
216.0000
49.46
0.23
58.7000
13.32
0.23
2,217.2000
499.98
0.23
896.6000
201.74
0.22
112.6000
25.12
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
178.7000
39.53
0.22
317.3000
69.81
0.22
48.6000
10.69
0.22
316.8000
69.38
0.22
63.0000
13.75
0.22
35.7000
7.78
0.22
61.5000
13.32
0.22
2,320.1000
499.98
0.22
24.0000
5.16
0.21
31.1000
6.67
0.21
35.7000
7.62
0.21
1,513.5000
322.68
0.21
60.4000
12.87
0.21
3,361.5000
705.92
0.21
74.7000
15.61
0.21
79.6000
16.63
0.21
423.6000
88.36
0.21
52.1000
10.86
0.21
77.6000
16.02
0.21
66.0000
13.58
0.21
56.2000
11.55
0.21
1,293.9000
265.25
0.20
62.9000
12.86
0.20
8,418.5000
1,720.74
0.20
364.5000
73.96
0.20
3,197.9000
639.58
0.20
57.5000
11.49
0.20
50.5000
10.08
0.20
1,394.9000
278.42
0.20
253.3000
50.53
0.20
6,309.0000
1,258.01
0.20
1,730.5000
344.54
0.20
9,375.6000
1,865.74
0.20
31.2000
6.19
0.20
1,834.5000
363.41
0.20
100.0000
19.80
0.20
1,699.2000
336.27
0.20
137.6000
27.20
0.20
3,094.5000
610.85
0.20
613.4000
120.90
0.20
1,754.6000
345.48
0.20
39.5000
7.75
0.20
95.0000
18.62
0.20
173.3000
33.88
0.20
4,786.8000
933.43
0.19
24,707.5000
4,805.61
0.19
69.0000
13.39
0.19
14,045.0000
2,716.30
0.19
137.6000
26.58
0.19
100.0000
19.26
0.19
26.7000
5.11
0.19
173.3000
33.10
0.19
3,073.8000
584.64
0.19
204,245.5000
38,806.65
0.19
431.3000
81.77
0.19
271.0000
51.33
0.19
15,519.5000
2,930.08
0.19
137.6000
25.97
0.19
239.7000
45.18
0.19
37.7000
7.05
0.19
3,187.7000
595.46
0.19
173.3000
32.32
0.19
12,952.6000
2,396.23
0.18
1,783.9000
329.66
0.18
137.6000
25.35
0.18
286.2000
52.66
0.18
219.0000
40.23
0.18
387.6000
71.01
0.18
72.5000
13.25
0.18
496.0000
90.27
0.18
4,894.8000
889.87
0.18
8,500.7000
1,543.73
0.18
761.2000
137.02
0.18
1,743.4000
313.46
0.18
137.6000
24.73
0.18
77.6000
13.94
0.18
784.1000
140.35
0.18
173.3000
30.76
0.18
35.4000
6.24
0.18
67.3000
11.81
0.18
137.6000
24.11
0.18
243.0000
42.55
0.18
11,202.3000
1,960.40
0.17
2,345.4000
408.10
0.17
220.0000
38.13
0.17
173.3000
29.98
0.17
281.2000
48.56
0.17
72.5000
12.50
0.17
705.0000
121.33
0.17
5,282.6000
908.61
0.17
137.6000
23.49
0.17
2,268.3000
385.61
0.17
173.3000
29.20
0.17
816.0000
137.09
0.17
44.9000
7.49
0.17
137.6000
22.87
0.16
294.2000
48.40
0.16
173.3000
28.42
0.16
221.0000
36.16
0.16
137.6000
22.25
0.16
4,319.8000
691.17
0.16
173.3000
27.64
0.16
132.5000
21.07
0.16
162.0000
25.53
0.16
137.6000
21.63
0.16
339.8000
53.21
0.16
98.3000
15.33
0.16
35.7000
5.53
0.15
222.0000
34.37
0.15
77.6000
11.85
0.15
179.5000
27.39
0.15
74.3000
11.32
0.15
3,322.7000
505.05
0.15
47.2000
7.13
0.15
4,433.5000
667.24
0.15
2,023.5000
303.53
0.15
3,429.4000
514.07
0.15
1,386.2000
207.24
0.15
36.0000
5.35
0.15
340.0000
50.18
0.15
714.5000
105.39
0.15
108.0000
15.84
0.15
449.0000
65.73
0.15
35.7000
5.21
0.15
69.0000
10.03
0.15
611.9000
88.85
0.14
488.3000
69.63
0.14
1,010.8000
143.84
0.14
280.6000
39.85
0.14
71.6000
10.12
0.14
72.0000
10.07
0.14
1,083.8000
150.86
0.14
250.5000
34.84
0.14
876.1000
121.69
0.14
582.0000
80.26
0.14
3,248.3000
446.64
0.14
3,411.3000
468.37
0.14
2,741.9000
375.37
0.14
13,453.0000
1,840.37
0.14
1,055.0000
144.22
0.14
5,401.0000
736.70
0.14
4,820.7000
657.06
0.14
4,692.9000
639.17
0.14
6,890.8000
937.15
0.14
6,379.0000
866.91
0.14
4,392.6000
596.52
0.14
2,507.4000
340.25
0.14
185.0000
25.09
0.14
3,645.8000
493.28
0.14
1,758.4000
237.74
0.14
3,841.3000
518.96
0.13
2,287.8000
308.62
0.13
4,320.1000
581.92
0.13
2,325.9000
312.83
0.13
38.1000
5.12
0.13
2,758.6000
370.48
0.13
2,739.9000
367.69
0.13
10,339.7000
1,386.55
0.13
8,460.9000
1,133.76
0.13
3,305.6000
442.62
0.13
4,765.9000
637.68
0.13
2,061.5000
275.62
0.13
976.6000
130.47
0.13
5,496.4000
733.77
0.14
0.13
131.3000
17.49
0.13
1,367.2000
181.97
0.13
150.0000
19.95
0.13
2,023.9000
268.98
0.13
2,540.3000
337.35
0.13
1,150.5000
152.67
0.13
4,950.5000
656.44
0.13
10,018.2000
1,327.41
0.13
48,910.4000
6,475.74
0.13
6,894.0000
912.08
0.13
173,200.1000
22,897.05
0.13
144,375.8000
19,072.04
0.13
15,214.3000
2,008.29
0.13
472.4000
62.31
0.13
10,611.5000
1,398.60
0.13
2,411.1000
317.54
0.13
48.0000
6.32
0.13
4,677.3000
615.06
0.13
1,748.9000
229.28
0.13
2,438.2000
319.40
0.13
76.4000
9.99
0.13
439.0000
57.25
0.13
46.1000
5.99
0.13
38.8000
5.01
0.13
3,213.4000
413.89
0.13
44.1000
5.61
0.13
39.5000
5.01
0.13
27,781.3000
3,519.89
0.13
78,740.1000
9,968.50
0.13
79,113.9000
10,000.00
0.13
79,239.3000
10,000.00
0.13
2,108.9000
265.72
0.13
94.4000
11.87
0.13
22,242.4000
2,780.30
0.12
80,645.1000
9,999.99
0.12
75.1000
9.30
0.12
40.5000
5.01
0.12
437.6000
53.96
0.12
81,300.8000
10,000.00
0.12
407.1000
49.99
0.12
81,967.2000
10,000.00
0.12
82,644.6000
10,000.00
0.12
103.5000
12.44
0.12
85,758.2000
10,290.98
0.12
2,050.0000
245.18
0.12
84,745.7000
9,999.99
0.12
1,364.4000
160.04
0.12
252.0000
29.26
0.12
86,250.0000
10,005.00
0.12
58.0000
6.72
0.12
65.0000
7.51
0.12
1,304.3000
149.99
0.11
152.0000
17.43
0.11
88,584.3000
10,098.61
0.11
469.3000
53.27
0.11
89,352.6000
10,007.49
0.11
90,090.0000
9,999.99
0.11
482.0000
53.26
0.11
94,766.2000
10,424.28
0.11
109.0000
11.89
0.11
3,662.5000
399.21
0.11
184.3000
20.00
0.11
92.0000
9.97
0.11
51.8000
5.44
0.10
479.8000
50.00
0.10
57.6000
5.99
0.10
114.6000
11.90
0.10
483.5000
49.99
0.10
52.8000
5.43
0.10
100.0000
10.22
0.10
228.7000
23.28
0.10
103.5000
10.45
0.10
59.8000
6.00
0.10
6,362.1000
636.21
0.10
10,010.0000
1,000.00
0.10
138.2000
13.68
0.10
55.0000
5.44
0.10
1,115.4000
109.98
0.10
369.5000
36.28
0.10
1,969.3000
192.99
0.10
56.5000
5.50
0.10
53.0000
5.09
0.10
124.5000
11.90
0.10
1,151.0000
109.35
0.09
214.5000
19.99
0.09
113.2000
10.19
0.09
132.3000
11.85
0.09
56.2000
5.00
0.09
57.3000
5.00
0.09
3,935.8000
335.33
0.09
352.9000
30.00
0.08
178.0000
15.06
0.08
200.0000
16.80
0.08
5,357.1000
446.78
0.08
72.1000
6.00
0.08
2,470.2000
197.62
0.07
1,870.5000
137.86
0.07
77.6000
5.60
0.07
71.5000
5.01
0.07
345.0000
23.43
0.07
1,515.1000
100.00
0.06
98.0000
6.00
0.06
98.6000
5.60
0.06
178.5000
10.00
0.06
91.0000
5.01

Recent Trades

Price
Size
Time
0.1332
39.0000
23:14:03
0.1331
152.0000
23:14:07
0.1331
621.0000
23:14:07
0.1331
346.0000
23:14:07
0.1331
42.0000
23:14:07
0.1331
47.0000
23:14:07
0.1331
6.0000
23:14:16
0.1331
108.0000
23:14:16
0.1332
258.0000
23:14:16
0.1332
29.0000
23:14:17
0.1331
10.0000
23:14:17
0.1331
113.0000
23:14:17
0.1331
231.0000
23:14:17
0.1331
231.0000
23:14:17
0.1331
925.0000
23:14:17
0.1331
406.0000
23:14:17
0.1331
40.0000
23:14:17
0.1331
413.0000
23:14:21
0.1331
242.2000
23:14:22
0.1331
195.8000
23:14:22
0.1331
800.2000
23:14:22
0.1331
8.8000
23:14:22
0.1331
81.0000
23:14:22
0.1331
75.0000
23:14:25
0.1331
385.0000
23:14:26
0.1331
39.0000
23:14:27
0.1331
188.0000
23:14:29
0.1331
103.0000
23:14:29
0.1331
97.0000
23:14:29
0.1332
69.0000
23:14:29
0.1331
374.0000
23:14:31
0.1331
39.0000
23:14:31
0.1331
3.0000
23:14:32
0.1331
1,498.0000
23:14:32
0.1331
402.0000
23:14:32
0.1331
40.0000
23:14:33
0.1331
378.4000
23:14:36
0.1331
34.6000
23:14:36
0.1331
63.4000
23:14:38
0.1331
150.0000
23:14:38
0.1330
214.6000
23:14:38
0.1330
189.0000
23:14:38
0.1330
210.0000
23:14:38
0.1330
40.0000
23:14:40
0.1330
110.0000
23:14:40
0.1330
103.0000
23:14:40
0.1330
96.0000
23:14:40
0.1330
11.0000
23:14:41
0.1330
134.0000
23:14:41
0.1330
16.0000
23:14:41
0.1330
133.0000
23:14:41
0.1330
17.0000
23:14:46
0.1330
153.0000
23:14:46
0.1329
118.2000
23:14:51
0.1329
183.8000
23:14:51
0.1329
34.2000
23:14:51
0.1328
4.8000
23:14:51
0.1329
94.0000
23:14:52
0.1329
324.0000
23:14:52
0.1329
58.0000
23:14:52
0.1329
58.0000
23:14:52
0.1328
112.0000
23:14:52
0.1329
394.0000
23:14:52
0.1329
15.0000
23:14:52
0.1329
41.0000
23:14:53
0.1329
95.0000
23:15:00
0.1329
126.0000
23:15:00
0.1329
25.0000
23:15:18
0.1329
132.0000
23:15:18
0.1329
135.0000
23:15:20
0.1329
15.0000
23:15:32
0.1329
133.0000
23:15:32
0.1332
347.1000
23:16:02
0.1329
17.0000
23:16:02
0.1329
397.0000
23:16:02
0.1329
41.0000
23:16:02
0.1329
516.0000
23:16:04
0.1329
61.0000
23:16:04
0.1329
7.0000
23:16:06
0.1329
458.0000
23:16:06
0.1332
150.0000
23:16:24
0.1332
96.0000
23:16:24
0.1334
38.4000
23:16:24
0.1334
15.6000
23:16:24
0.1333
150.0000
23:17:10
0.1330
751.0000
23:19:12
0.1329
316.6000
23:19:46
0.1331
151.0000
23:19:46
0.1331
151.0000
23:19:46
0.1331
151.0000
23:19:46
0.1332
149.0000
23:19:46
0.1332
915.8000
23:20:01
0.1332
2,466.1000
23:20:01
0.1332
123.0000
23:20:01
0.1332
129.0000
23:20:01
0.1332
1,126.0000
23:20:01
0.1332
122.0000
23:20:01
0.1332
133.0000
23:20:01
0.1332
106.0000
23:20:01
0.1332
600.0000
23:20:01

Login to View your open Positions

Login Now