Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2300
Open 0.23100000
Low 0.22700000
High 0.23500000
Vol 549,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
4.9100
5.01
1.02
5.7100
5.81
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
21.3900
21.60
1.01
5.7100
5.76
1.00
10.5400
10.56
1.00
9,484.5000
9,484.50
1.00
26.6000
26.57
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
2,453.0500
2,428.52
0.99
271.5500
268.56
0.99
6.6800
6.59
0.98
5.7100
5.61
0.98
1,143.3600
1,120.49
0.98
10.5400
10.32
0.98
6.6800
6.51
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
147.8600
143.42
0.97
10.5400
10.20
0.97
5.7100
5.51
0.96
3,091.7800
2,980.48
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
17.8700
17.01
0.95
2,005.2700
1,905.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
11.1900
10.44
0.93
5.7100
5.32
0.93
12.0600
11.22
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
5.7100
5.26
0.92
10.8800
10.01
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
5.5000
5.01
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
10.5400
9.52
0.90
43.7200
39.39
0.90
4,364.0100
3,927.61
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
10.5400
9.41
0.89
5.6200
5.00
0.89
94.5500
84.05
0.89
20.0300
17.79
0.89
6.6800
5.92
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
13.2100
11.62
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
10.5400
9.20
0.87
5.7500
5.00
0.87
20.7300
17.99
0.87
12.4700
10.79
0.86
10.5400
9.10
0.86
17.6500
15.18
0.86
11.6500
10.00
0.86
12.5300
10.71
0.85
10.5400
8.99
0.85
10.8900
9.27
0.85
27.0000
22.95
0.85
40.0000
33.96
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
643.4400
540.49
0.84
12.6700
10.58
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
95.7500
79.47
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
10.5400
8.68
0.82
12.3000
10.09
0.82
20.7300
16.98
0.82
12.8200
10.45
0.81
10.5400
8.58
0.81
287.7900
233.11
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
1,978.2100
1,584.55
0.80
646.2300
516.98
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
93.1000
73.83
0.79
12.6600
10.00
0.79
94.5100
74.57
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
60.0100
47.11
0.78
49.5800
38.67
0.78
10.5400
8.20
0.78
838.7100
651.68
0.78
15.5700
12.08
0.78
6.4600
5.01
0.77
2,265.3400
1,746.58
0.77
37.0500
28.53
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
648.0000
492.48
0.76
6.6800
5.07
0.76
6.6300
5.01
0.75
10.5400
7.92
0.75
762.8600
572.15
0.75
133.5100
100.00
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
10.5400
7.83
0.74
794.9300
588.25
0.74
1,175.2300
868.49
0.74
6.8100
5.01
0.73
10.5400
7.74
0.73
11.1900
8.18
0.73
13.7000
10.00
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
9.5200
6.85
0.72
7.7300
5.56
0.72
10.5400
7.57
0.72
11.1900
8.02
0.72
396.6000
283.57
0.71
697.7200
495.38
0.71
54.3000
38.28
0.70
11.1900
7.86
0.70
10.5400
7.39
0.70
1,171.5200
820.06
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.69
10.5400
7.30
0.69
138.7300
96.00
0.69
16.0700
11.09
0.69
11.1900
7.70
0.69
10.5400
7.22
0.68
14.6600
10.00
0.68
2,698.8200
1,835.20
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
118.9900
79.72
0.67
7.6000
5.08
0.67
18.8400
12.55
0.66
24.1500
16.04
0.66
10.5400
6.98
0.66
748.2700
494.61
0.66
39.0300
25.76
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
77.2800
50.39
0.65
320.1000
208.07
0.65
842.4200
546.73
0.65
122.6700
79.49
0.65
10.5400
6.82
0.64
37.9300
24.28
0.64
11.1900
7.11
0.63
24.1500
15.31
0.63
10.5400
6.66
0.63
40.2800
25.38
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
24.9400
15.59
0.62
11.1900
6.96
0.62
54.7800
33.96
0.62
10.5400
6.51
0.61
9.8000
6.00
0.61
174.4700
106.60
0.61
4,669.5500
2,848.43
0.61
11.1900
6.81
0.61
64.1500
38.87
0.60
10.5400
6.37
0.60
16.4700
9.90
0.60
1,319.5700
791.74
0.60
329.0400
197.09
0.60
8.3700
5.01
0.60
95.9200
57.26
0.60
1,173.7600
699.56
0.60
1,461.7600
869.75
0.59
8.4200
5.00
0.59
1,081.5500
641.36
0.59
73.2600
43.37
0.59
946.1300
559.16
0.59
380.4500
224.47
0.59
23.5000
13.84
0.59
17.0300
10.00
0.59
102.3700
59.89
0.58
10.5400
6.16
0.58
2,922.2400
1,694.90
0.58
942.9900
545.99
0.58
20.7300
11.98
0.58
36.5400
21.08
0.58
9,171.5700
5,282.82
0.58
804.1300
462.37
0.57
139.6800
80.18
0.57
54.2900
31.11
0.57
168.7400
96.52
0.57
161.8000
92.39
0.57
3,879.9000
2,211.54
0.57
262.8900
149.32
0.57
72.2100
40.94
0.57
1,049.8100
594.19
0.56
48.5100
27.36
0.56
188.1400
105.92
0.56
1,790.5400
1,006.28
0.56
45,685.4000
25,583.82
0.56
5,073.6500
2,836.17
0.56
50.7800
28.34
0.56
30.9300
17.23
0.56
53.3300
29.60
0.55
11.1300
6.17
0.55
24.1500
13.35
0.55
9.0600
5.00
0.55
5,750.9600
3,168.78
0.55
12,050.3600
6,627.70
0.55
31,915.5500
17,521.64
0.55
18.3000
10.01
0.55
470.0300
256.64
0.55
10.5400
5.74
0.54
16.2800
8.86
0.54
1,385.7800
752.48
0.54
1,892.0800
1,025.51
0.54
288.9500
156.32
0.54
18,359.6500
9,914.21
0.54
110.7300
59.68
0.54
31.8600
17.14
0.54
18.6400
10.01
0.54
6,532.3800
3,501.36
0.54
4,005.7000
2,143.05
0.53
11.2500
6.00
0.53
10.5400
5.61
0.53
11,360.3900
6,021.01
0.53
11.1900
5.92
0.53
89.2200
47.11
0.53
18.9800
10.00
0.53
10.5400
5.54
0.53
507.2300
266.30
0.52
9.5700
5.01
0.52
1,606.3800
838.53
0.52
10,163.7300
5,285.14
0.52
19.2800
10.01
0.52
11.1900
5.80
0.52
9.6800
5.00
0.52
24.1500
12.46
0.52
40.0000
20.60
0.51
10.5400
5.42
0.51
34.4800
17.69
0.51
150.6200
76.82
0.51
267.2500
135.76
0.51
9.8700
5.00
0.51
75.6500
38.20
0.50
20.4900
10.31
0.50
85,469.0400
42,734.52
0.50
7,783.4000
3,883.92
0.50
146.1000
72.76
0.50
31.8000
15.80
0.50
351.9900
174.24
0.49
8,136.2200
4,011.16
0.49
272.2700
133.96
0.49
378.2300
185.71
0.49
1,763.4600
864.10
0.49
432.9400
211.27
0.49
10.2700
5.00
0.49
10.5400
5.12
0.49
409.9100
198.81
0.48
10.3600
5.00
0.48
95.9700
46.26
0.48
32.0500
15.42
0.48
138.7500
66.60
0.48
8,590.3900
4,114.80
0.48
11.1900
5.35
0.48
320.5700
152.91
0.48
105.2600
50.00
0.47
10.6000
5.00
0.47
50.4100
23.74
0.47
215.6800
101.37
0.47
11.1900
5.24
0.47
10.7100
5.00
0.47
121.4000
56.45
0.46
17.2400
8.00
0.46
250.0000
115.50
0.46
24.1500
11.13
0.46
2,828.8900
1,301.29
0.46
11.1900
5.14
0.46
13.6100
6.23
0.46
109.8900
50.00
0.45
12.5000
5.66
0.45
2,244.2400
1,014.40
0.45
16,484.2600
7,417.92
0.45
25.6200
11.48
0.45
86.4500
38.64
0.45
180.8200
80.46
0.44
603.5900
267.39
0.44
985.8200
435.73
0.44
115.6900
51.02
0.44
1,571.2300
691.34
0.44
231.0700
101.44
0.44
22.8800
10.00
0.44
114.9400
50.00
0.43
559.9500
242.46
0.43
313.0000
135.22
0.43
166.2300
71.48
0.43
16.1200
6.88
0.43
117.6400
50.00
0.42
94.5700
40.10
0.42
2,599.8000
1,091.92
0.42
3,583.7800
1,494.44
0.42
15.9300
6.63
0.42
655.5200
272.04
0.41
14.4900
6.00
0.41
114.0900
47.12
0.41
214.5600
88.40
0.41
38.7400
15.92
0.41
2,712.0400
1,111.94
0.41
14.6600
6.00
0.41
624.5700
254.82
0.41
24.5700
10.00
0.41
14.7700
6.00
0.41
1,375.7000
557.16
0.40
70.9900
28.68
0.40
24.8100
10.00
0.40
49.0200
19.71
0.40
24.9300
10.00
0.40
6,815.9900
2,726.40
0.40
12.5600
5.01
0.40
363.7500
144.77
0.40
254.8600
101.18
0.40
25.2500
10.00
0.40
141.3200
55.82
0.39
15.2200
6.00
0.39
152.6600
60.00
0.39
20,388.4300
7,992.26
0.39
25.5700
10.00
0.39
1,747.6100
681.57
0.39
10,119.1300
3,936.34
0.39
144.3200
56.00
0.39
66.2800
25.65
0.39
262.3100
101.25
0.39
144.6100
55.67
0.38
52.8100
20.28
0.38
186.1300
71.29
0.38
68.9400
26.34
0.38
15.7400
6.00
0.38
379.4600
144.19
0.38
193.0700
73.17
0.38
148.1400
56.00
0.38
52.0100
19.61
0.38
725.1600
272.66
0.38
7,568.8800
2,838.33
0.37
16.0400
6.00
0.37
2,876.8500
1,073.07
0.37
26.8800
10.00
0.37
26.9500
10.00
0.37
1,524.6300
564.11
0.37
13.6400
5.03
0.37
828.8300
305.01
0.37
16.3400
6.00
0.37
40.5400
14.84
0.37
4,793.7100
1,749.70
0.36
248.0500
90.29
0.36
236.7400
85.94
0.36
32.9400
11.92
0.36
90.3500
32.62
0.36
2,189.1400
788.09
0.36
1,700.6000
610.52
0.36
200.2600
71.69
0.36
1,807.1700
645.16
0.36
1,027.3400
365.73
0.36
199.0700
70.67
0.35
35.5800
12.60
0.35
2,407.2800
849.77
0.35
14.2800
5.01
0.35
30,939.6400
10,828.87
0.35
22.6300
7.90
0.35
10,341.0800
3,598.70
0.35
144.9200
50.00
0.34
225.0000
77.40
0.34
268.5900
92.13
0.34
24.1500
8.26
0.34
7,664.9600
2,606.09
0.34
17.3500
5.88
0.34
6,459.8000
2,183.41
0.34
5,381.3100
1,802.74
0.33
24.1500
8.07
0.33
621.3100
206.90
0.33
55.0000
18.26
0.33
17,753.8500
5,858.77
0.33
152.4300
50.00
0.33
821.6700
268.69
0.33
2,025.6200
658.33
0.32
154.7900
50.00
0.32
6,788.3100
2,172.26
0.32
47.4000
15.12
0.32
251.2100
79.88
0.32
25.4700
8.07
0.32
39.3000
12.42
0.32
317.4600
100.00
0.31
5,478.9700
1,720.40
0.31
1,186.9200
371.51
0.31
40.4200
12.61
0.31
973.3900
302.72
0.31
10,291.4700
3,190.36
0.31
380.9000
117.70
0.31
162.3300
50.00
0.31
44.9500
13.80
0.31
73,242.2400
22,338.88
0.30
284.2800
86.14
0.30
29,975.8800
9,052.72
0.30
342.8500
103.20
0.30
45,669.0600
13,700.72
0.30
184,674.2200
55,217.59
0.30
4,332.8100
1,291.18
0.30
14,174.9900
4,181.62
0.29
170.6400
50.00
0.29
24.1500
7.03
0.29
172.4100
50.00
0.29
385.7600
111.48
0.29
1,176.4000
338.80
0.29
679.7500
194.41
0.29
23,479.0000
6,691.52
0.28
2,203.0000
625.65
0.28
2,307.7500
653.09
0.28
49.9500
14.04
0.28
10,322.2100
2,890.22
0.28
814.1200
226.33
0.28
562.7800
155.33
0.28
181.8100
50.00
0.27
1,099.5200
301.27
0.27
222.2400
60.67
0.27
55.4300
15.08
0.27
2,954.5000
800.67
0.27
249.8600
67.46
0.27
74.3400
20.00
0.27
186.5600
50.00
0.27
3,128.3900
835.28
0.27
24.1500
6.42
0.27
6,262.7900
1,659.64
0.26
207.1800
54.70
0.26
190.1100
50.00
0.26
85.8400
22.49
0.26
15,167.5400
3,943.56
0.26
32.8500
8.51
0.26
3,772.2800
973.25
0.26
21.2000
5.45
0.26
85.8400
21.98
0.26
153.5000
39.14
0.25
608.8000
154.64
0.25
1,976.2800
500.00
0.25
1,073.8000
270.60
0.25
642.1400
161.18
0.25
10,843.3000
2,710.83
0.25
5,920.0800
1,474.10
0.25
2,264.8100
561.67
0.25
420.3600
103.41
0.25
3,320.9700
813.64
0.24
1,469.1800
358.48
0.24
208.6500
50.70
0.24
2,012.2000
486.95
0.24
9,989.6000
2,407.49
0.24
9,252.5900
2,220.62
0.24
19,757.1100
4,721.95
0.24
3,320.8800
790.37
0.24
21,593.4300
5,117.64
0.24
12,965.6000
3,059.88
0.24
17,183.9200
4,038.22
0.23
46,809.7300
10,953.48
0.23
0.23
2,479.1600
577.64
0.23
14,770.8500
3,426.84
0.23
29,229.2100
6,751.95
0.23
51,578.5200
11,863.06
0.23
3,879.0600
888.30
0.23
4,705.9600
1,072.96
0.23
5,506.3500
1,249.94
0.23
4,869.7700
1,100.57
0.23
5,439.4800
1,223.88
0.22
2,770.0800
620.50
0.22
2,770.0800
617.73
0.22
2,995.3000
664.96
0.22
4,993.2800
1,103.51
0.22
7,416.6400
1,631.66
0.22
4,847.6400
1,061.63
0.22
4,886.6700
1,065.29
0.22
5,078.0500
1,101.94
0.22
4,871.7900
1,052.31
0.22
5,301.1000
1,139.74
0.21
2,770.0800
592.80
0.21
6,016.2500
1,281.46
0.21
4,349.1500
922.02
0.21
4,767.1800
1,005.87
0.21
5,554.4300
1,166.43
0.21
1,412.9300
289.65
0.20
41.7100
8.51
0.20
121.2100
24.48
0.20
1,043.0000
208.60
0.20
31.3800
6.12
0.19
1,733.5000
331.10
0.19
52.6300
10.00
0.19
53,191.3800
9,999.98
0.19
1,739.0100
323.46
0.18
27.5200
5.01
0.18
293.3400
52.80
0.18
65.4300
11.71
0.18
48.0700
8.51
0.18
2,004.3100
350.75
0.17
947.0300
161.00
0.15
66.6600
10.00
0.14
114.2700
16.00
0.14
43.1600
6.00
0.12
1,000.0000
117.00

Recent Trades

Price
Size
Time
0.2310
98.3400
21:36:01
0.2300
61.0900
21:40:11
0.2300
170.8800
21:42:08
0.2310
86.4500
21:44:12
0.2300
321.5600
21:46:18
0.2310
24.2400
21:48:50
0.2310
105.0600
21:49:45
0.2310
100.7900
21:51:10
0.2300
123.1500
21:51:40
0.2300
54.0400
21:52:04
0.2300
138.3000
21:52:41
0.2300
97.5300
21:53:02
0.2300
48.6400
21:53:19
0.2310
168.4000
21:53:49
0.2310
216.1000
21:55:22
0.2310
212.8700
21:57:15
0.2310
202.4400
21:57:18
0.2310
24.1700
21:57:20
0.2310
87.0400
21:57:20
0.2310
144.9500
21:58:41
0.2310
30.0800
22:02:28
0.2310
89.7700
22:03:54
0.2310
97.0600
22:07:50
0.2310
69.1000
22:07:59
0.2310
42.7400
22:08:09
0.2310
1,005.5000
22:10:24
0.2310
217.1500
22:10:24
0.2310
43.6600
22:10:24
0.2310
252.5300
22:10:24
0.2310
181.2400
22:10:24
0.2310
66.5200
22:13:40
0.2320
215.5000
22:14:26
0.2320
48.2100
22:16:47
0.2320
54.6900
22:17:38
0.2310
68.5700
22:19:14
0.2320
106.0500
22:21:17
0.2320
54.1500
22:23:50
0.2310
86.5200
22:24:10
0.2320
233.4200
22:26:46
0.2320
213.2700
22:29:48
0.2310
52.3400
22:30:10
0.2320
53.3700
22:34:24
0.2320
47.2100
22:34:46
0.2320
117.5000
22:34:47
0.2320
86.7300
22:35:03
0.2320
1,070.3700
22:35:03
0.2320
216.2000
22:35:03
0.2330
43.6900
22:35:20
0.2330
3,015.8500
22:35:59
0.2330
82.3600
22:36:52
0.2320
43.9500
22:37:17
0.2330
49.8100
22:37:53
0.2320
647.9000
22:39:00
0.2320
196.8900
22:39:07
0.2330
338.7200
22:41:02
0.2330
118.0000
22:42:17
0.2320
48.8600
22:45:36
0.2320
159.2000
22:48:01
0.2330
1,008.6000
22:48:38
0.2330
45.9900
22:49:48
0.2330
134.3800
22:50:02
0.2320
206.0500
22:51:41
0.2330
473.8900
22:51:57
0.2320
43.7800
22:51:57
0.2330
132.8500
22:52:35
0.2320
87.4500
22:53:01
0.2320
164.5200
22:53:01
0.2320
44.0800
22:53:45
0.2330
62.2700
22:54:04
0.2320
63.1200
22:55:17
0.2320
66.7400
23:00:10
0.2320
154.9400
23:02:16
0.2320
250.0000
23:02:16
0.2320
250.0000
23:02:16
0.2320
5.4300
23:02:16
0.2320
168.5400
23:02:17
0.2330
72.5800
23:02:19
0.2330
105.9300
23:02:26
0.2330
61.7500
23:02:49
0.2330
177.8800
23:03:36
0.2330
85.1200
23:03:42
0.2330
1,072.9600
23:03:57
0.2320
65.3300
23:04:40
0.2330
857.1500
23:04:46
0.2330
431.0300
23:04:46
0.2330
752.0800
23:04:46
0.2330
928.3800
23:04:46
0.2330
215.2700
23:04:46
0.2330
250.3600
23:04:46
0.2330
2,033.9400
23:04:46
0.2330
2,033.9400
23:04:46
0.2330
78.4800
23:04:46
0.2330
2,159.4000
23:04:46
0.2330
16,769.8400
23:04:46
0.2330
43.9500
23:04:47
0.2340
289.0700
23:04:50
0.2330
80.1500
23:05:02
0.2330
63.3400
23:05:12
0.2330
65.3600
23:05:12
0.2330
62.9800
23:05:22

Login to View your open Positions

Login Now