English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0491
Open
0.04908000
Low
0.04786000
High
0.05071000
Vol
3,436,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.67
60.5000
40.43
0.67
15.1000
10.06
0.66
604.5000
398.97
0.65
298.6000
194.09
0.64
21.2000
13.62
0.64
155.2000
99.64
0.64
18.8000
12.03
0.64
14.9000
9.50
0.63
24.4000
15.41
0.63
16.4000
10.33
0.63
8.0000
5.02
0.63
25.0000
15.69
0.62
720.3000
449.25
0.62
8.9000
5.52
0.62
1,747.3000
1,079.66
0.61
76.5000
46.90
0.61
667.3000
407.05
0.61
8.2000
5.00
0.60
10,254.0000
6,152.40
0.60
77.8000
46.59
0.60
15.2000
9.06
0.59
816.2000
481.56
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,931.1000
2,280.04
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
44.2000
25.15
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
40,891.7000
20,445.85
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
305.8000
143.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
34,711.9000
15,620.36
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
61.1000
26.88
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,364.3000
1,745.72
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
699.8000
265.92
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
56.2000
20.23
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
385.5000
127.22
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
76.7000
24.54
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
23.2000
6.02
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
24.9000
5.96
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
34.4000
7.62
0.22
221.1000
48.64
0.22
64.5000
14.18
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
216.9000
45.55
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
18,704.6000
3,834.44
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
555.0000
105.45
0.19
298.8000
55.88
0.19
58.7000
10.86
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
869.0000
156.42
0.18
90.8000
16.33
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
3,002.6000
510.44
0.17
62.0000
10.48
0.17
1,611.7000
271.41
0.17
2,326.9000
390.92
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
2,698.7000
447.98
0.16
35.0000
5.72
0.16
572.5000
93.15
0.16
350.3000
56.40
0.16
116,893.0000
18,702.88
0.16
88.8000
14.19
0.16
1,001.8000
159.49
0.16
21,180.4000
3,363.45
0.16
1,268.8000
201.36
0.16
141.3000
22.28
0.16
3,974.4000
625.97
0.16
52.6000
8.20
0.16
191.1000
29.62
0.15
341.4000
52.78
0.15
1,383.8000
210.61
0.15
421.0000
63.99
0.15
27,413.8000
4,112.07
0.15
92.8000
13.83
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
34.6000
5.09
0.15
1,111.0000
162.87
0.15
279.1000
40.89
0.15
1,364.7000
199.79
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
2,574.8000
374.63
0.15
500.0000
72.50
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
576.8000
82.60
0.14
555.0000
78.92
0.14
325.8000
46.13
0.14
2,730.9000
385.60
0.14
1,136.0000
159.04
0.14
88.8000
12.42
0.14
73.1000
10.20
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
279.1000
38.57
0.14
555.0000
75.20
0.14
757.3000
102.24
0.13
1,240.9000
165.16
0.13
88.8000
11.74
0.13
19,355.7000
2,516.24
0.13
1,450.2000
186.79
0.13
558.1000
71.83
0.13
448.4000
56.95
0.13
500.0000
62.50
0.12
699.3000
86.01
0.12
170.1000
20.91
0.12
9,843.0000
1,181.16
0.12
836.6000
99.89
0.12
372.1000
44.17
0.12
88.8000
10.51
0.12
893.3000
104.52
0.12
544.4000
62.61
0.11
78.6000
9.01
0.11
800.5000
90.46
0.11
449.6000
50.49
0.11
141.3000
15.68
0.11
5,357.9000
589.37
0.11
669.4000
71.83
0.11
3,852.9000
410.72
0.11
68.5000
7.27
0.10
1,818.5000
190.40
0.10
88.8000
9.29
0.10
140.8000
14.43
0.10
222.1000
22.63
0.10
37,393.8000
3,739.38
0.10
341.6000
34.09
0.10
1,030.2000
101.99
0.10
3,270.4000
320.50
0.10
617.3000
59.88
0.10
55.4000
5.29
0.10
69,575.9000
6,609.71
0.09
967.1000
91.42
0.09
3,198.6000
299.71
0.09
1,181.6000
110.48
0.09
2,094.1000
194.75
0.09
2,987.2000
276.32
0.09
1,218.6000
112.11
0.09
98.3000
9.00
0.09
88.8000
8.07
0.09
88.8000
8.06
0.09
106,658.4000
9,652.59
0.09
3,538.1000
319.49
0.09
21,975.9000
1,977.83
0.09
63.5000
5.71
0.09
1,631.5000
145.69
0.09
3,155.6000
281.48
0.09
2,280.5000
202.96
0.09
3,064.3000
272.42
0.09
134.5000
11.85
0.09
14,382.8000
1,265.69
0.09
75.0000
6.56
0.09
632.1000
54.99
0.09
75.0000
6.44
0.09
7,403.3000
632.98
0.09
5,026.1000
427.22
0.08
708.4000
60.14
0.08
1,589.7000
134.65
0.08
1,614.7000
136.44
0.08
3,011.3000
254.15
0.08
475.9000
39.98
0.08
2,091.7000
174.66
0.08
1,109.1000
92.50
0.08
2,570.5000
214.12
0.08
816.2000
67.50
0.08
1,732.3000
142.91
0.08
494.5000
40.55
0.08
193.9000
15.86
0.08
18,624.0000
1,489.92
0.08
1,852.6000
147.28
0.08
128.4000
10.14
0.08
1,547.8000
121.97
0.08
88.8000
6.85
0.08
88.8000
6.84
0.08
24,552.7000
1,858.64
0.08
99.7000
7.51
0.08
17,066.2000
1,279.97
0.07
134.4000
10.04
0.07
4,901.1000
362.68
0.07
138.5000
10.22
0.07
2,107.1000
155.29
0.07
17,124.0000
1,260.33
0.07
122.9000
9.00
0.07
694.7000
50.71
0.07
702.5000
50.72
0.07
10,466.6000
754.64
0.07
1,707.7000
121.25
0.07
711.1000
49.78
0.07
1,500.1000
104.41
0.07
2,039.7000
140.13
0.07
5,000.0000
338.00
0.07
2,300.2000
153.42
0.07
523.6000
34.41
0.07
714.0000
46.77
0.07
1,265.8000
82.85
0.06
3,140.4000
200.67
0.06
803.0000
50.75
0.06
98.9000
6.10
0.06
4,553.6000
280.50
0.06
131.7000
8.06
0.06
840.8000
50.78
0.06
334.0000
20.14
0.06
519.9000
31.19
0.06
166.9000
10.00
0.06
9,296.4000
555.00
0.06
94.3000
5.60
0.06
171.5000
10.10
0.06
204.5000
12.00
0.06
2,553.2000
147.83
0.06
173.3000
10.00
0.06
97.4000
5.60
0.06
12,560.5000
709.67
0.06
100.3000
5.60
0.06
271.7000
15.00
0.05
1,511.2000
82.93
0.05
103.2000
5.60
0.05
1,203.9000
65.12
0.05
189.0000
10.13
0.05
1,149.9000
61.39
0.05
14,478.4000
771.70
0.05
2,100.2000
111.88
0.05
649.7000
34.46
0.05
104.0000
5.50
0.05
106.0000
5.60
0.05
104.3000
5.50
0.05
104.7000
5.50
0.05
105.1000
5.51
0.05
95.7000
5.00
0.05
105.4000
5.50
0.05
95.9000
5.00
0.05
4,348.8000
226.66
0.05
105.8000
5.50
0.05
10,029.7000
520.74
0.05
96.5000
5.00
0.05
106.1000
5.50
0.05
26,245.4000
1,359.77
0.05
29,372.0000
1,519.41
0.05
4,737.9000
244.81
0.05
106.5000
5.50
0.05
7,800.6000
402.04
0.05
2,905.0000
149.67
0.05
106.9000
5.50
0.05
107.3000
5.50
0.05
107.5000
5.50
0.05
107.6000
5.50
0.05
210,000.0000
10,728.90
0.05
5,833.8000
297.99
0.05
529,402.9000
27,031.31
0.05
5,833.8000
297.76
0.05
427,373.9000
21,800.34
0.05
8,926.1000
455.23
0.05
5,833.8000
297.29
0.05
108.0000
5.50
0.05
8,454.9000
430.35
0.05
108.1000
5.50
0.05
5,504.8000
279.92
0.05
7,318.8000
371.94
0.05
5,504.8000
279.70
0.05
2,957.1000
150.22
0.05
5,504.8000
279.48
0.05
669.7000
33.99
0.05
3,838.6000
194.73
0.05
8,466.0000
429.40
0.05
299,161.0000
15,170.45
0.05
138,408.3000
7,017.30
0.05
126,000.0000
6,386.94
0.05
22,115.8000
1,120.83
0.05
6,502.7000
329.43
0.05
1,969.3000
99.75
0.05
8,680.6000
439.59
0.05
101.0000
5.11
0.05
6,820.0000
345.09
0.05
2,810.3000
142.14
0.05
5,605.9000
283.43
0.05
2,970.5000
150.16
0.05
700.8000
35.42
0.05
10,510.3000
530.98
0.05
101.2000
5.11
0.05
70,000.0000
3,534.30
0.05
5,715.0000
288.49
0.05
140,497.4000
7,090.90
0.05
210.2000
10.61
0.05
991.0000
50.00
0.05
5,715.3000
288.28
0.05
1,989.8000
100.35
0.05
5,174.8000
260.91
0.05
5,715.5000
288.06
0.05
4,965.3000
250.20
0.05
1,989.8000
100.25
0.05
1,986.2000
100.04
0.05
5,715.6000
287.84
0.05
1,987.0000
100.05
0.05
1,210.8000
60.95
0.05
14,944.9000
752.18
0.05
5,715.7000
287.61
0.05
7,361.8000
370.37
0.05
109.4000
5.50
0.05
136.9000
6.88
0.05
0.05
1,109.5000
55.74
0.05
199.3000
10.01
0.05
1,990.2000
99.95
0.05
1,000.0000
50.21
0.05
11,622.9000
583.47
0.05
6,470.9000
324.77
0.05
11,368.2000
570.46
0.05
6,159.7000
309.03
0.05
5,715.6000
286.69
0.05
210.9000
10.57
0.05
1,987.0000
99.61
0.05
8,647.9000
433.43
0.05
211.2000
10.58
0.05
2,200.1000
110.18
0.05
1,990.6000
99.67
0.05
5,716.1000
286.15
0.05
211.4000
10.58
0.05
106,843.8000
5,345.40
0.05
70,101.5000
3,506.48
0.05
19,485.8000
974.29
0.05
8,439.3000
421.88
0.05
110.1000
5.50
0.05
6,045.9000
302.11
0.05
299,161.0000
14,946.08
0.05
5,615.0000
280.30
0.05
5,132.2000
256.10
0.05
24,729.9000
1,233.03
0.05
5,504.8000
274.41
0.05
134,822.8000
6,716.87
0.05
5,615.3000
279.64
0.05
572.2000
28.49
0.05
8,683.5000
432.09
0.05
6,947.1000
345.62
0.05
110.6000
5.50
0.05
2,938.5000
146.13
0.05
5,504.8000
273.53
0.05
684.3000
34.00
0.05
6,126.7000
304.31
0.05
5,615.7000
278.65
0.05
3,162.8000
156.87
0.05
6,059.6000
300.37
0.05
111.0000
5.50
0.05
111.2000
5.50
0.05
575.7000
28.49
0.05
2,965.0000
146.68
0.05
427,373.7000
21,137.90
0.05
111.3000
5.50
0.05
214,271.5000
10,589.30
0.05
300.3000
14.83
0.05
111.4000
5.50
0.05
542.8000
26.80
0.05
2,967.6000
146.42
0.05
111.6000
5.50
0.05
578.2000
28.49
0.05
2,972.6000
146.28
0.05
112.0000
5.50
0.05
2,979.7000
146.24
0.05
102.0000
5.00
0.05
102.0000
5.00
0.05
7,800.6000
382.23
0.05
112.4000
5.50
0.05
2,983.5000
146.04
0.05
102.2000
5.00
0.05
448.5000
21.92
0.05
102.5000
5.00
0.05
112.8000
5.50
0.05
113.2000
5.50
0.05
113.6000
5.50
0.05
114.1000
5.50
0.05
114.5000
5.50
0.05
114.9000
5.50
0.05
14,478.4000
692.94
0.05
105.2000
5.03
0.05
320.9000
15.32
0.05
115.4000
5.50
0.05
105.1000
5.00
0.05
251.0000
11.90
0.05
327.3000
15.50
0.05
106.5000
5.01
0.05
333.8000
15.68
0.05
793.5000
37.13
0.05
340.5000
15.86
0.05
107.6000
5.00
0.05
108.2000
5.01
0.05
347.3000
16.05
0.05
108.6000
5.01
0.05
354.2000
16.24
0.05
12,304.5000
563.55
0.05
361.3000
16.43
0.05
500.0000
22.60
0.05
368.5000
16.63
0.05
840.3000
37.81
0.04
375.9000
16.83
0.04
383.4000
17.02
0.04
391.1000
17.22
0.04
398.9000
17.43
0.04
406.9000
17.64
0.04
139.5000
6.00
0.04
415.0000
17.84
0.04
423.3000
18.05
0.04
6,500.0000
260.00
0.04
153.8000
6.00
0.04
289.4000
11.00
0.04
148.5000
5.60
0.04
7,142.8000
250.00
0.03
308.6000
10.03
0.03
579.0000
17.38
0.03
5,233.1000
156.99
0.03
197.6000
5.10
0.03
221.3000
5.60
Recent Trades
Price
Size
Time
0.0506
997.1000
18:33:12
0.0506
197.8000
18:33:12
0.0506
315.5000
18:33:12
0.0507
108.5000
18:33:49
0.0507
129.6000
18:33:49
0.0507
108.5000
18:33:49
0.0507
197.4000
18:33:49
0.0507
197.3000
18:33:57
0.0507
197.3000
18:34:00
0.0507
185.6000
18:34:40
0.0506
108.7000
18:35:46
0.0506
197.7000
18:35:46
0.0506
2,331.8000
18:35:46
0.0506
185.6000
18:35:53
0.0506
745.3000
18:35:59
0.0506
108.7000
18:36:33
0.0506
1,000.0000
18:36:33
0.0506
108.8000
18:36:37
0.0506
198.0000
18:36:42
0.0506
120.6000
18:37:19
0.0505
1,000.0000
18:37:41
0.0505
1,000.0000
18:37:43
0.0505
108.9000
18:37:43
0.0505
300.6000
18:37:43
0.0505
198.2000
18:37:43
0.0505
690.0000
18:37:43
0.0505
109.0000
18:37:44
0.0505
198.0000
18:37:45
0.0505
1,000.0000
18:38:08
0.0504
109.1000
18:38:58
0.0504
198.5000
18:39:51
0.0504
1,000.0000
18:39:51
0.0504
121.7000
18:39:51
0.0505
125.2000
18:40:48
0.0505
1,000.0000
18:40:48
0.0505
198.3000
18:41:38
0.0505
1,000.0000
18:42:30
0.0505
134.3000
18:42:30
0.0505
198.3000
18:42:30
0.0505
115.1000
18:42:30
0.0505
117.7000
18:43:42
0.0504
197.5000
18:44:34
0.0504
109.2000
18:45:22
0.0504
1,982.7000
18:45:22
0.0504
115.1000
18:45:37
0.0505
126.6000
18:47:14
0.0505
131.0000
18:47:40
0.0505
131.0000
18:48:28
0.0505
130.6000
18:49:01
0.0505
109.0000
18:49:01
0.0505
1,000.0000
18:49:01
0.0505
198.3000
18:49:06
0.0505
1,000.0000
18:49:06
0.0505
1,000.0000
18:49:12
0.0505
1,000.0000
18:49:14
0.0505
254.2000
18:49:15
0.0505
1,000.0000
18:49:22
0.0505
129.0000
18:52:00
0.0505
138.2000
18:53:32
0.0505
1,000.0000
18:53:43
0.0504
109.1000
18:53:50
0.0504
109.1000
18:54:08
0.0504
109.2000
18:54:46
0.0504
109.2000
18:54:46
0.0504
109.3000
18:55:01
0.0503
109.3000
18:55:11
0.0503
101.0000
18:55:11
0.0503
109.4000
18:55:11
0.0503
1,978.4000
18:55:11
0.0503
1,500.0000
18:55:11
0.0503
101.0000
18:55:11
0.0503
109.4000
18:55:11
0.0503
1,000.0000
18:55:11
0.0503
1,500.0000
18:55:11
0.0503
130.2000
18:55:53
0.0503
405.2000
18:56:07
0.0503
198.8000
18:56:11
0.0504
109.3000
18:56:34
0.0503
138.2000
18:56:50
0.0503
122.8000
18:56:50
0.0504
406.9000
18:56:50
0.0504
109.2000
18:58:23
0.0504
121.7000
18:58:23
0.0504
1,000.0000
18:58:23
0.0504
147.8000
19:00:46
0.0504
1,000.0000
19:00:46
0.0503
109.4000
19:01:02
0.0503
109.4000
19:01:02
0.0503
1,500.0000
19:01:02
0.0503
109.4000
19:01:05
0.0503
147.8000
19:01:10
0.0503
199.0000
19:01:10
0.0503
148.1000
19:01:33
0.0503
109.5000
19:01:33
0.0502
109.5000
19:01:33
0.0502
109.6000
19:01:35
0.0502
148.1000
19:01:41
0.0503
1,000.0000
19:02:12
0.0503
117.8000
19:02:28
0.0503
109.4000
19:02:28