Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2792
Open 0.28260000
Low 0.27540000
High 0.28690000
Vol 162,695
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNT
Login

Order Book

Price
Qty
Total
2.33
291.5000
679.20
2.31
201.8000
465.71
2.30
37.3000
85.79
2.29
2.6000
5.95
2.29
15.3000
35.01
2.28
2.2000
5.02
2.27
4,399.2000
10,000.26
2.25
154.8000
348.30
2.24
66.1000
148.08
2.21
4.5000
9.94
2.20
47.2000
103.84
2.19
293.8000
643.42
2.17
230.5000
500.19
2.14
18.5000
39.66
2.13
2.8000
5.96
2.10
45.7000
95.97
2.09
2.8000
5.85
2.05
487.2000
1,000.81
2.02
157.8000
319.51
2.02
8.9000
18.02
2.01
13.8000
27.77
2.00
16,937.9000
33,875.80
2.00
121.1000
242.18
1.99
6,664.5000
13,262.36
1.98
116.2000
230.01
1.97
160,321.1000
315,832.57
1.97
8.0000
15.74
1.96
16.3000
31.95
1.95
3,620.6000
7,060.17
1.95
32.6000
63.54
1.94
30.0000
58.20
1.93
3.1000
6.00
1.93
9.0000
17.38
1.93
10.0000
19.30
1.93
6.4000
12.35
1.93
157.8000
303.95
1.92
800.1000
1,536.19
1.92
2.7000
5.18
1.92
53.0000
101.68
1.91
200.0000
382.92
1.91
104.5000
200.01
1.91
300.0000
573.33
1.91
11.3000
21.59
1.91
3.1000
5.92
1.90
1,392.5000
2,645.75
1.89
23.7000
44.79
1.89
100.8000
190.06
1.85
693.3000
1,282.61
1.85
201.8000
372.52
1.84
157.8000
290.70
1.84
5.8000
10.67
1.84
54.2000
99.64
1.84
5.0000
9.18
1.83
58.8000
107.60
1.83
300.0000
548.13
1.82
5.5000
9.99
1.80
2,159.5000
3,887.10
1.80
3.0000
5.39
1.78
1,179.6000
2,099.69
1.78
100.8000
179.37
1.77
44.3000
78.41
1.76
250.0000
440.28
1.76
3.4000
5.98
1.76
45.7000
80.20
1.75
2.9000
5.08
1.75
30.2000
52.85
1.74
3.4000
5.92
1.74
472.6000
822.04
1.73
10.1000
17.47
1.73
315.5000
545.09
1.72
207.4000
357.23
1.72
23.8000
40.88
1.70
1,269.2000
2,157.64
1.70
9.7000
16.44
1.69
250.0000
423.33
1.68
201.7000
339.50
1.66
27.2000
45.15
1.65
77.9000
128.54
1.64
157.8000
258.92
1.63
157.8000
257.53
1.62
92.8000
150.34
1.60
3,022.1000
4,835.36
1.60
418.3000
669.11
1.60
3.7000
5.92
1.59
138.0000
219.83
1.59
39.9000
63.44
1.59
100.8000
160.24
1.59
13.8000
21.89
1.58
53.7000
84.85
1.58
3.5000
5.52
1.56
116.2000
180.98
1.55
29.4000
45.57
1.54
6.5000
10.01
1.53
315.4000
483.67
1.53
28.3000
43.32
1.53
83.0000
126.99
1.52
6.8000
10.34
1.52
6.5000
9.88
1.52
5.6000
8.50
1.50
618.8000
930.06
1.50
12,321.9000
18,482.85
1.50
31.6000
47.40
1.50
398.4000
597.44
1.49
315.4000
470.86
1.49
27.6000
41.20
1.49
327.6000
488.12
1.49
30.0000
44.61
1.48
135.6000
200.69
1.48
100.0000
147.87
1.47
1,359.6000
2,000.11
1.47
148.0000
217.56
1.46
31.5000
46.10
1.46
3.5000
5.11
1.46
100.9000
146.87
1.45
4.1000
5.96
1.45
601.5000
873.44
1.45
249.0000
361.05
1.45
67.0000
96.86
1.44
3.8000
5.48
1.44
11.1000
15.98
1.43
2,745.0000
3,925.35
1.43
157.8000
225.56
1.43
4.2000
5.99
1.42
284.6000
404.13
1.42
6.7000
9.51
1.41
16.9000
23.83
1.41
5.2000
7.31
1.40
270.2000
378.28
1.40
101.0000
141.39
1.40
358.5000
501.76
1.40
4.2000
5.88
1.39
3.6000
5.00
1.39
59.9000
82.96
1.38
13.1000
18.08
1.37
116.2000
159.33
1.37
9.5000
13.02
1.36
10.4000
14.10
1.35
11.1000
15.02
1.35
83.4000
112.42
1.34
176.6000
236.64
1.33
200.9000
268.04
1.33
4.0000
5.32
1.32
4.5000
5.95
1.32
4.5000
5.92
1.31
7.9000
10.38
1.30
930.5000
1,212.81
1.30
683.9000
891.12
1.30
222.1000
288.73
1.30
78.4000
101.91
1.30
447.8000
581.96
1.30
18.0000
23.33
1.29
100.9000
130.16
1.29
67.0000
86.20
1.28
8.5000
10.89
1.27
7.8000
9.91
1.25
100.9000
126.51
1.25
126.6000
158.26
1.25
408.0000
510.00
1.24
15.1000
18.66
1.23
100.9000
124.46
1.23
683.8000
841.28
1.23
32.6000
40.10
1.22
4.9000
5.98
1.21
27.0000
32.67
1.20
4.9000
5.89
1.20
2,035.5000
2,442.60
1.20
100.8000
120.71
1.20
5.0000
5.98
1.19
6.6000
7.87
1.19
10.9000
12.97
1.19
5.0000
5.95
1.19
61.4000
72.76
1.18
85.4000
100.35
1.17
4.4000
5.15
1.17
100.9000
117.91
1.16
201.8000
234.85
1.16
100.9000
117.20
1.16
4.4000
5.10
1.16
34.5000
39.93
1.16
23.3000
26.96
1.15
9.4000
10.81
1.14
61.6000
70.22
1.14
9.7000
11.03
1.14
154.0000
174.96
1.13
113.8000
128.39
1.13
11.9000
13.41
1.12
144.6000
161.95
1.11
208.6000
231.71
1.11
54.5000
60.50
1.10
39.4000
43.42
1.10
5,790.5000
6,369.55
1.09
5.4000
5.90
1.09
10.0000
10.90
1.09
5.5000
5.99
1.08
461.1000
500.02
1.08
12.0000
12.96
1.07
15.1000
16.21
1.07
36.8000
39.38
1.06
9.4000
9.95
1.06
99.3000
105.03
1.06
170.8000
180.19
1.05
118.4000
124.32
1.05
200.0000
209.88
1.05
29.8000
31.25
1.04
54.5000
56.46
1.03
755.1000
780.17
1.03
12.8000
13.21
1.02
43.2000
44.06
1.02
155.5000
157.83
1.01
19.9000
20.10
1.01
29.8000
30.08
1.01
29.8000
30.07
1.01
5.6000
5.63
1.00
40.7000
40.81
1.00
1,742.9000
1,742.90
1.00
6.0000
5.99
1.00
150.0000
149.34
0.99
6.0000
5.96
0.99
1,038.6000
1,028.32
0.99
148.2000
146.72
0.99
14.9000
14.74
0.99
31.5000
31.03
0.98
5.1000
5.01
0.98
12.0000
11.77
0.98
45.3000
44.39
0.97
139.0000
134.66
0.97
12.6000
12.20
0.97
15.9000
15.38
0.97
62.8000
60.63
0.97
570.2000
550.24
0.96
31.2000
30.08
0.96
624.6000
601.49
0.96
172.6000
165.70
0.96
78.9000
75.73
0.96
6.4000
6.12
0.95
250.0000
238.13
0.95
21.0000
19.99
0.95
21.1000
20.07
0.95
6.5000
6.18
0.95
7,280.6000
6,916.57
0.95
418.4000
397.31
0.94
6.5000
6.14
0.94
325.0000
305.50
0.94
6.5000
6.10
0.94
5.4000
5.06
0.93
6.6000
6.16
0.93
15.4000
14.34
0.93
130.3000
121.18
0.93
6.6000
6.13
0.93
20.3000
18.80
0.93
10.9000
10.08
0.92
48.4000
44.74
0.92
6.6000
6.09
0.92
6.7000
6.15
0.92
58.9000
54.01
0.91
6.7000
6.11
0.91
650.1000
591.59
0.91
105.0000
95.46
0.91
6.8000
6.16
0.90
100.0000
90.39
0.90
10.7000
9.66
0.90
6.8000
6.13
0.90
5,501.5000
4,951.35
0.90
321.4000
288.62
0.90
6.8000
6.09
0.89
40.0000
35.72
0.89
5.7000
5.08
0.89
6.9000
6.14
0.89
30.0000
26.66
0.89
26.9000
23.81
0.89
6.9000
6.11
0.88
16.8000
14.80
0.88
25.0000
22.02
0.88
699.5000
615.56
0.87
7.0000
6.12
0.87
7.1000
6.17
0.87
63.7000
55.15
0.87
8.4000
7.27
0.86
7.1000
6.14
0.86
104.6000
90.08
0.86
3,254.5000
2,800.50
0.86
8.5000
7.31
0.86
7.1000
6.10
0.85
7.2000
6.15
0.85
230.7000
196.16
0.85
79.2000
67.32
0.85
7.2000
6.11
0.84
3,254.5000
2,737.36
0.84
15.5000
13.03
0.84
23.9000
20.08
0.84
7.3000
6.13
0.84
9.6000
8.03
0.84
504.9000
421.94
0.83
7.4000
6.17
0.83
7.4000
6.14
0.83
6.1000
5.03
0.82
7.5000
6.14
0.81
7.6000
6.19
0.80
243.9000
195.12
0.80
25.1000
19.95
0.78
12.7000
9.93
0.78
8.7000
6.77
0.78
135.8000
105.49
0.77
727.5000
560.18
0.75
51.1000
38.33
0.75
10.5000
7.84
0.75
120.8000
90.07
0.74
7.0000
5.15
0.74
85.5000
62.89
0.73
8.6000
6.25
0.73
6.9000
5.00
0.72
13.8000
9.96
0.72
9.2000
6.63
0.72
10.1000
7.27
0.71
51.1000
36.28
0.71
14.3000
10.11
0.70
198.6000
139.79
0.70
8.6000
6.05
0.70
284.8000
200.04
0.70
425.2000
297.64
0.69
8.8000
6.10
0.69
14.4000
9.98
0.69
62.8000
43.33
0.68
14.6000
9.94
0.68
8.9000
6.06
0.68
105.7000
71.88
0.67
8.8000
5.87
0.67
15.0000
9.99
0.66
36.2000
23.85
0.66
51.3000
33.76
0.65
24.4000
15.88
0.65
50.0000
32.50
0.65
27.5000
17.79
0.64
102.8000
65.79
0.63
99.0000
62.49
0.63
431.6000
271.91
0.62
321.6000
200.36
0.62
70.0000
43.40
0.62
64.2000
39.74
0.62
85.2000
52.65
0.61
127.0000
77.80
0.61
33.0000
20.00
0.61
208.5000
126.21
0.60
36.2000
21.88
0.60
54.1000
32.46
0.60
153.5000
91.39
0.59
940.5000
554.90
0.58
9.0000
5.25
0.58
17.1000
9.96
0.58
9.6000
5.52
0.57
95.4000
54.54
0.57
272.2000
155.15
0.56
8.9000
5.03
0.56
20.3000
11.37
0.56
348.9000
194.97
0.56
448.8000
250.03
0.56
23.8000
13.22
0.55
36.2000
19.91
0.55
74.3000
40.79
0.55
11.7000
6.41
0.54
10.0000
5.44
0.53
24.5000
13.07
0.53
20.0000
10.59
0.53
109.0000
57.55
0.53
123.5000
65.18
0.53
2,938.1000
1,548.38
0.53
47.6000
24.99
0.52
85.1000
44.29
0.52
361.2000
187.82
0.51
588.2000
299.98
0.50
19.0000
9.50
0.50
36.2000
17.94
0.49
96.4000
47.13
0.48
50.1000
23.85
0.48
95.1000
45.17
0.47
123.4000
58.60
0.47
2,758.0000
1,297.64
0.47
85.0000
39.95
0.47
140.5000
65.33
0.46
14.3000
6.58
0.46
87.8000
40.03
0.46
22.0000
10.01
0.45
1,099.3000
499.96
0.45
2,202.6000
999.98
0.45
1,058.9000
476.51
0.45
2,371.0000
1,065.76
0.45
15.0000
6.73
0.44
36.2000
15.96
0.44
2,326.6000
1,023.70
0.44
75.0000
32.92
0.43
23.2000
9.96
0.43
351.6000
150.41
0.42
85.1000
35.98
0.42
229.4000
96.81
0.42
1,346.2000
565.40
0.42
367.3000
153.68
0.42
1,347.6000
559.25
0.41
1,212.1000
499.99
0.41
17.5000
7.18
0.41
743.9000
305.00
0.41
34.4000
14.00
0.40
334.0000
135.17
0.40
1,128.5000
454.33
0.40
168.6000
67.44
0.40
21.4000
8.56
0.40
54.5000
21.66
0.39
1,993.8000
777.58
0.39
321.9000
125.25
0.39
707.3000
273.73
0.39
1,222.5000
472.74
0.39
36.2000
13.99
0.39
180.1000
69.34
0.38
117.0000
45.03
0.38
36.8000
14.15
0.38
861.8000
329.98
0.38
115.9000
44.08
0.38
24.9000
9.46
0.38
13.9000
5.27
0.38
311.8000
118.14
0.38
13.9000
5.25
0.38
15.9000
5.99
0.38
1,329.4000
499.99
0.38
14.5000
5.45
0.38
638.4000
239.97
0.38
43.4000
16.28
0.37
115.6000
42.77
0.37
29.4000
10.83
0.37
144.9000
53.19
0.37
122.8000
45.03
0.37
13.9000
5.09
0.36
1,213.9000
441.25
0.36
25.7000
9.32
0.36
13.9000
5.00
0.36
20.3000
7.27
0.36
647.5000
229.86
0.35
15.0000
5.31
0.35
14.9000
5.25
0.35
276.3000
97.23
0.35
16.7000
5.88
0.35
17.1000
6.01
0.35
16.6000
5.83
0.35
16.1000
5.65
0.35
17.1000
6.00
0.35
15.6000
5.47
0.35
17.4000
6.10
0.35
103.0000
36.05
0.35
17.3000
6.05
0.35
18.5000
6.47
0.35
17.1000
5.97
0.35
15.3000
5.34
0.35
17.2000
6.00
0.35
948.0000
330.00
0.34
155.8000
53.03
0.33
36.2000
12.02
0.33
30,000.0000
9,900.00
0.32
1,042.6000
329.98
0.32
17.7000
5.59
0.31
77.6000
24.18
0.31
1,351.0000
418.00
0.31
18.2000
5.59
0.30
18.7000
5.59
0.29
325.0000
95.84
0.29
543.4000
159.38
0.29
150.2000
43.98
0.29
177.9000
51.95
0.29
19.2000
5.60
0.29
151.7000
43.61
0.29
505.2000
144.99
0.29
258.4000
74.11
0.29
19.6000
5.59
0.28
2,383.6000
676.70
0.28
88.4000
24.97
0.28
522.3000
147.13
0.28
523.5000
147.42
0.28
522.8000
147.17
0.28
523.2000
147.18
0.28
612.6000
172.14
0.28
1,848.1000
519.13
0.28
542.5000
152.33
0.28
18.2000
5.11
0.28
542.6000
152.25
0.28
1,063.5000
298.31
0.28
18.3000
5.13
0.28
574.9000
161.14
0.28
675.8000
189.36
0.28
1,194.0000
334.44
0.28
585.7000
164.00
0.28
587.4000
164.41
0.28
1,988.7000
556.44
0.28
4,199.7000
1,174.66
0.28
597.0000
166.92
0.28
852.0000
238.13
0.28
1,697.2000
474.20
0.28
190.8000
53.29
0.28
587.5000
164.03
0.28
1,341.2000
374.33
0.28
1,265.7000
353.13
0.28
588.2000
164.05
0.28
1,024.6000
285.66
0.28
42.3000
11.79
0.28
0.28
746.8000
207.98
0.28
18.4000
5.12
0.28
60.7000
16.89
0.28
49.7000
13.83
0.28
1,170.5000
325.52
0.28
188.3000
52.35
0.28
70.5000
19.59
0.28
60.1000
16.70
0.28
587.8000
163.23
0.28
570.7000
158.43
0.28
49.7000
13.79
0.28
192.9000
53.51
0.28
585.5000
162.36
0.28
60.2000
16.69
0.28
850.6000
235.70
0.28
49.7000
13.77
0.28
557.9000
154.48
0.28
1,687.4000
467.07
0.28
568.2000
157.22
0.28
11,156.0000
3,085.75
0.28
558.1000
154.31
0.28
1,175.1000
324.80
0.28
569.2000
157.27
0.28
75.3000
20.80
0.28
559.0000
154.34
0.28
1,320.9000
364.57
0.28
42.3000
11.67
0.28
42.3000
11.67
0.28
122.3000
33.72
0.28
90.7000
24.99
0.28
181.4000
49.96
0.28
2,357.6000
649.05
0.27
89.2000
24.52
0.27
159.4000
43.66
0.27
2,339.9000
640.20
0.27
232.8000
63.67
0.27
91.5000
24.99
0.27
320.6000
87.52
0.27
40.4000
10.94
0.27
18.5000
5.01
0.27
37.4000
10.10
0.27
414.9000
110.78
0.27
18.8000
5.00
0.26
45.2000
11.88
0.26
330.5000
86.76
0.26
38.2000
9.98
0.26
62.1000
16.15
0.26
19.4000
5.01
0.25
78.9000
19.98
0.25
79.0000
19.96
0.25
100.0000
25.00
0.25
30.4000
7.49
0.24
24.7000
5.98
0.24
20.9000
5.04
0.24
125.0000
30.00
0.24
49.7000
11.87
0.24
23.5000
5.60
0.23
37.8000
8.74
0.23
21.9000
5.04
0.23
30.4000
6.98
0.22
36.2000
8.08
0.21
390.2000
79.99
0.20
50.0000
10.00
0.20
150.0000
29.90
0.19
43.0000
8.00
0.19
160.0000
29.60
0.18
5,668.9000
999.99
0.17
36.2000
6.11
0.17
113.6000
19.10
0.16
34.9000
5.59
0.16
105.5000
16.65
0.16
2,450.6000
384.01
0.16
194.0000
30.07
0.14
447.2000
60.37
0.13
37.9000
5.10
0.13
281.1000
36.54
0.10
70.0000
7.28

Recent Trades

Price
Size
Time
0.2811
125.0000
20:11:50
0.2811
71.0000
20:11:50
0.2811
125.0000
20:11:50
0.2811
71.0000
20:11:50
0.2811
71.0000
20:11:50
0.2811
71.0000
20:11:50
0.2811
71.0000
20:11:50
0.2811
71.0000
20:11:50
0.2811
71.0000
20:11:50
0.2812
177.6000
20:14:08
0.2812
124.0000
20:14:08
0.2812
32.8000
20:14:08
0.2812
18.2000
20:14:08
0.2813
73.0000
20:14:08
0.2809
71.0000
20:15:57
0.2809
71.0000
20:15:57
0.2809
37.9000
20:15:57
0.2809
25.4000
20:15:57
0.2807
71.0000
20:17:59
0.2807
18.2000
20:18:51
0.2808
18.2000
20:18:51
0.2809
106.8000
20:18:51
0.2809
180.7000
20:18:51
0.2810
18.2000
20:19:17
0.2810
106.8000
20:19:17
0.2811
179.9000
20:19:35
0.2810
179.9000
20:20:54
0.2810
138.3000
20:20:54
0.2810
18.8000
20:20:54
0.2815
80.5000
20:25:58
0.2820
180.1000
20:28:02
0.2820
128.2000
20:28:02
0.2820
51.9000
20:28:02
0.2820
447.8000
20:28:02
0.2820
447.8000
20:28:02
0.2820
267.9000
20:28:02
0.2822
18.0000
20:28:02
0.2819
46.0000
20:28:25
0.2819
46.0000
20:28:25
0.2819
46.0000
20:28:25
0.2819
46.0000
20:28:25
0.2819
591.2000
20:28:25
0.2819
54.2000
20:28:25
0.2819
66.0000
20:28:25
0.2819
66.0000
20:28:25
0.2818
398.9000
20:28:25
0.2818
1,102.6000
20:28:25
0.2818
43.3000
20:28:25
0.2818
29.0000
20:28:25
0.2817
18.1000
20:28:25
0.2817
43.3000
20:28:25
0.2817
963.5000
20:28:25
0.2818
18.2000
20:30:04
0.2819
18.2000
20:30:04
0.2819
34.6000
20:30:04
0.2813
124.0000
20:30:54
0.2814
43.5000
20:31:54
0.2815
27.5000
20:31:54
0.2815
16.0000
20:31:54
0.2816
43.5000
20:31:54
0.2816
11.5000
20:31:54
0.2816
6.7000
20:31:54
0.2816
64.3000
20:31:54
0.2816
35.9000
20:33:20
0.2812
179.2000
20:35:48
0.2812
21.8000
20:35:48
0.2813
128.3000
20:39:35
0.2811
249.5000
20:39:50
0.2811
559.4000
20:39:50
0.2813
171.4000
20:41:13
0.2813
41.8000
20:41:13
0.2811
246.4000
20:46:53
0.2812
173.2000
20:46:53
0.2812
1,130.2000
20:46:53
0.2812
360.9000
20:46:53
0.2812
41.6000
20:50:00
0.2813
29.4000
20:50:00
0.2811
930.3000
20:55:02
0.2811
125.0000
20:55:02
0.2814
41.8000
20:55:10
0.2814
98.9000
20:55:10
0.2800
177.4000
20:57:52
0.2795
182.5000
21:02:40
0.2795
88.2000
21:02:40
0.2796
17.9000
21:02:40
0.2796
76.4000
21:02:40
0.2796
1,190.0000
21:02:40
0.2797
18.3000
21:02:40
0.2798
164.2000
21:02:40
0.2797
875.8000
21:04:12
0.2790
76.0000
21:05:48
0.2795
20.0000
21:07:12
0.2795
23.0000
21:07:12
0.2795
36.0000
21:07:12
0.2795
38.0000
21:07:14
0.2796
72.0000
21:13:19
0.2796
71.5000
21:13:31
0.2789
194.4000
21:18:59
0.2785
24.2000
21:22:43
0.2787
26.9000
21:24:03

Login to View your open Positions

Login Now