English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,009.00
Open
1930.00000000
Low
1910.00000000
High
2040.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.0648
350.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.0061
5,382.74
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0086
5,143.61
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,551.00
6.1000
27,761.10
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2619
1,178.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.0254
112.99
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
0.0273
120.65
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,334.00
0.0012
5.03
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,050.00
0.8312
3,366.40
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,020.00
0.2264
910.25
4,010.00
1.0000
4,010.00
4,007.00
0.0016
6.25
4,000.00
1.3530
5,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,925.00
0.0986
387.04
3,900.00
0.2594
1,011.47
3,899.00
0.2940
1,146.11
3,898.00
0.0015
5.85
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,786.00
1.9506
7,384.78
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,689.00
0.0200
73.78
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
1.1831
4,140.89
3,488.00
0.0015
5.23
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5389
1,832.23
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
0.0050
16.75
3,330.00
0.0113
37.73
3,300.00
0.2925
965.22
3,297.00
0.0040
13.19
3,250.00
0.0050
16.25
3,235.00
0.0040
12.94
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,173.00
0.0040
12.69
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,112.00
0.0040
12.45
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0090
27.45
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,000.00
2.0898
6,269.49
2,999.00
0.1599
479.45
2,998.00
0.0301
90.21
2,988.00
0.0040
11.95
2,972.00
0.0262
77.99
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,926.00
0.0040
11.70
2,900.00
0.0489
141.87
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,864.00
0.0040
11.46
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,824.00
0.0032
9.09
2,815.00
0.0526
147.93
2,814.00
0.0053
15.00
2,802.00
0.0040
11.21
2,800.00
0.7726
2,163.22
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,745.00
0.1202
329.98
2,741.00
0.4940
1,354.05
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,700.00
6.5853
17,780.36
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,679.00
0.0040
10.72
2,670.00
0.5014
1,338.82
2,650.00
0.0050
13.25
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,617.00
0.0040
10.47
2,610.00
0.0175
45.75
2,603.00
0.0081
21.01
2,600.00
1.3408
3,486.11
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,567.00
0.2962
760.45
2,565.00
0.0047
11.98
2,560.00
0.0045
11.62
2,555.00
0.0087
22.20
2,550.00
0.0295
75.30
2,545.00
0.0024
5.98
2,540.00
0.0083
21.03
2,539.00
0.2000
507.80
2,535.00
0.0024
5.98
2,525.00
0.0024
5.98
2,510.00
5.9606
14,961.06
2,505.00
0.0083
20.69
2,502.00
0.0040
10.03
2,500.00
2.0874
5,218.43
2,498.00
0.0024
6.00
2,495.00
0.1323
329.99
2,493.00
0.0040
9.97
2,492.00
0.0102
25.42
2,488.00
0.0024
6.00
2,478.00
0.0024
6.00
2,468.00
0.0024
6.00
2,458.00
0.0024
6.00
2,450.00
0.0050
12.25
2,448.00
0.0025
6.00
2,439.00
0.2000
487.80
2,438.00
0.0025
6.00
2,431.00
0.0040
9.72
2,418.00
0.0025
6.00
2,409.00
0.0600
144.54
2,408.00
0.0025
6.00
2,400.00
4.0090
9,621.53
2,398.00
0.0025
6.00
2,393.00
0.2000
478.60
2,388.00
0.0025
5.99
2,385.00
2.1351
5,092.19
2,378.00
0.0025
5.99
2,372.00
0.0242
57.47
2,370.00
0.0040
9.48
2,368.00
0.0025
5.99
2,358.00
0.0025
5.99
2,357.00
0.0169
39.72
2,350.00
0.0050
11.75
2,349.00
0.0439
103.00
2,348.00
0.0026
5.99
2,345.00
0.0156
36.68
2,340.00
0.0032
7.58
2,339.00
0.2014
471.07
2,338.00
0.0026
5.99
2,334.00
0.0029
6.65
2,330.00
0.0032
7.55
2,328.00
0.0026
5.98
2,320.00
0.0032
7.52
2,318.00
0.0026
5.98
2,310.00
0.0032
7.48
2,308.00
0.0066
15.21
2,300.00
3.3255
7,648.63
2,298.00
0.0026
6.00
2,290.00
0.0032
7.42
2,288.00
0.0026
5.99
2,280.00
0.0032
7.39
2,278.00
0.0026
5.99
2,271.00
0.0032
7.36
2,268.00
0.1481
335.98
2,262.00
0.0039
8.80
2,261.00
0.0032
7.33
2,260.00
0.0156
35.32
2,258.00
0.0027
5.98
2,256.00
0.0065
14.73
2,251.00
0.0032
7.29
2,250.00
1.4811
3,332.41
2,248.00
0.0027
5.98
2,246.00
0.0040
8.98
2,241.00
0.0032
7.26
2,238.00
0.0027
6.00
2,235.00
1.0508
2,348.47
2,231.00
0.0032
7.23
2,228.00
0.0412
91.77
2,226.00
0.0039
8.66
2,221.00
0.0032
7.20
2,218.00
0.0027
5.99
2,215.00
0.0434
96.06
2,213.00
0.0030
6.64
2,212.00
0.0032
7.17
2,208.00
0.0027
5.98
2,202.00
0.0032
7.13
2,200.00
0.5093
1,120.39
2,198.00
0.0027
5.98
2,193.00
0.2000
438.60
2,192.00
0.0060
13.09
2,189.00
0.0039
8.52
2,188.00
0.0027
6.00
2,184.00
0.0040
8.74
2,182.00
0.0032
7.07
2,172.00
0.0032
7.04
2,162.00
0.0032
7.00
2,157.00
0.0034
7.25
2,155.00
0.0518
111.63
2,154.00
0.0065
13.98
2,152.00
0.0032
6.97
2,151.00
0.0889
191.14
2,150.00
0.1017
218.66
2,148.00
0.0623
133.71
2,144.00
0.0026
5.57
2,143.00
0.0685
146.71
2,142.00
0.0028
6.00
2,139.00
0.0180
38.46
2,137.00
0.0028
5.98
2,135.00
0.0026
5.55
2,134.00
0.0028
6.00
2,133.00
0.0032
6.91
2,132.00
0.0056
11.98
2,130.00
0.0139
29.52
2,129.00
0.0028
5.98
2,126.00
0.0026
5.53
2,124.00
0.0028
5.99
2,123.00
0.0061
12.87
2,122.00
0.0068
14.47
2,121.00
0.0028
5.98
2,120.00
0.0028
6.00
2,119.00
0.0039
8.24
2,118.00
0.0085
17.98
2,117.00
0.0054
11.50
2,116.00
0.0028
5.99
2,115.00
0.0028
5.99
2,114.00
0.0057
12.01
2,113.00
0.0032
6.85
2,112.00
0.0028
6.00
2,109.00
0.0028
5.99
2,108.00
0.0026
5.48
2,105.00
0.0029
6.00
2,103.00
0.0032
6.81
2,101.00
0.0417
87.70
2,100.00
2.0468
4,298.20
2,099.00
0.0026
5.46
2,096.00
0.0029
5.99
2,095.00
1.2668
2,653.84
2,094.00
1.2609
2,640.32
2,093.00
0.0032
6.78
2,090.00
0.0026
5.43
2,086.00
0.0366
76.43
2,085.00
0.5039
1,050.61
2,082.00
0.0250
52.05
2,081.00
0.0026
5.41
2,080.00
0.0368
76.46
2,075.00
1.4479
3,004.29
2,074.00
0.0368
76.41
2,072.00
0.0026
5.39
2,071.00
0.0215
44.57
2,069.00
0.0025
5.15
2,068.00
0.1928
398.77
2,067.00
0.0025
5.15
2,066.00
0.0025
5.14
2,065.00
0.0025
5.14
2,064.00
0.1649
340.39
2,063.00
0.2058
424.52
2,062.00
0.2404
495.75
2,061.00
0.2037
419.87
2,060.00
0.2028
417.85
2,059.00
0.2029
417.81
2,058.00
0.2030
417.82
2,057.00
1.4210
2,923.00
2,056.00
0.3234
664.93
2,055.00
0.5008
1,029.16
2,054.00
0.5034
1,034.00
2,053.00
1.5174
3,115.18
2,052.00
0.8070
1,655.96
2,051.00
0.4814
987.41
2,050.00
0.5948
1,219.40
2,049.00
1.4763
3,024.92
2,048.00
0.3447
705.97
2,047.00
0.2215
453.41
2,009.00
2,044.00
0.2974
607.89
2,043.00
0.3056
624.38
2,042.00
0.4296
877.30
2,041.00
0.4401
898.22
2,040.00
0.3449
703.68
2,039.00
0.8590
1,751.44
2,038.00
0.6146
1,252.60
2,037.00
2.5096
5,111.95
2,036.00
0.2999
610.62
2,035.00
0.2065
420.17
2,034.00
0.5380
1,094.23
2,033.00
1.5456
3,142.16
2,032.00
0.0025
5.10
2,031.00
0.2719
552.23
2,030.00
0.1588
322.40
2,029.00
0.3019
612.53
2,028.00
0.2148
435.59
2,026.00
0.0026
5.27
2,025.00
0.0370
74.93
2,024.00
0.0220
44.57
2,023.00
0.1528
309.09
2,022.00
0.0221
44.59
2,021.00
0.0221
44.58
2,020.00
0.0860
173.68
2,018.00
0.0039
7.85
2,017.00
0.0026
5.24
2,015.00
0.0366
73.65
2,012.00
0.1493
300.41
2,010.00
0.0366
73.55
2,008.00
0.0026
5.22
2,007.00
0.0222
44.58
2,005.00
0.0366
73.46
2,000.00
0.3104
620.72
1,999.00
0.0026
5.20
1,990.00
0.0026
5.17
1,986.00
0.0025
5.00
1,985.00
0.0039
7.72
1,981.00
0.0026
5.15
1,980.00
0.0051
10.00
1,972.00
0.0026
5.13
1,963.00
0.0026
5.10
1,959.00
0.0028
5.49
1,957.00
0.0053
10.35
1,954.00
0.0026
5.08
1,953.00
0.0039
7.60
1,945.00
0.0026
5.06
1,939.00
0.6000
1,163.40
1,938.00
0.0026
5.00
1,936.00
0.0026
5.03
1,927.00
0.0026
5.01
1,924.00
0.0052
10.00
1,921.00
0.0039
7.47
1,890.00
0.0039
7.35
1,884.00
0.0051
9.66
1,878.00
0.0043
7.98
1,870.00
0.0905
169.29
1,863.00
0.0027
5.01
1,860.00
0.0035
6.45
1,859.00
0.0039
7.23
1,857.00
0.0082
15.30
1,856.00
0.1616
299.99
1,850.00
0.0051
9.44
1,829.00
0.0092
16.79
1,816.00
0.0044
7.99
1,810.00
0.0155
28.09
1,800.00
1.1285
2,031.35
1,779.00
0.1124
200.00
1,763.00
0.0030
5.29
1,754.00
0.0046
8.00
1,750.00
0.1142
199.85
1,744.00
0.0068
11.88
1,735.00
0.0288
50.00
1,708.00
0.0032
5.50
1,707.00
0.0064
10.98
1,705.00
0.0147
25.00
1,700.00
1.4007
2,381.17
1,697.00
0.0100
16.99
1,692.00
0.0047
7.99
1,690.00
0.1018
172.03
1,687.00
0.0133
22.49
1,685.00
0.0059
9.99
1,683.00
0.1025
172.56
1,681.00
0.0062
10.42
1,650.00
0.2033
335.43
1,643.00
0.0060
9.91
1,640.00
0.0033
5.41
1,630.00
0.0049
7.99
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
1.1132
1,781.10
1,595.00
0.0206
32.83
1,592.00
0.0038
5.99
1,590.00
0.0035
5.49
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,568.00
0.0051
8.00
1,567.00
1.0000
1,567.00
1,550.00
0.0161
24.89
1,506.00
0.0053
8.00
1,500.00
0.0810
121.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.0041
5.99
1,445.00
0.0138
19.88
1,433.00
1.0000
1,433.00
1,400.00
0.1948
272.65
1,390.00
0.0036
5.00
1,383.00
0.0058
7.99
1,350.00
0.0044
5.99
1,345.00
0.7435
999.99
1,333.00
1.0000
1,333.00
1,320.00
0.0379
49.99
1,300.00
0.0046
5.99
1,268.00
0.2524
319.99
1,250.00
0.0048
6.00
1,233.00
1.0000
1,233.00
1,212.00
0.0379
45.93
1,211.00
0.2320
280.95
1,210.00
2.0000
2,420.00
1,200.00
0.0050
6.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,154.00
0.0131
15.08
1,150.00
0.0052
5.99
1,147.00
0.3815
437.63
1,133.00
1.0000
1,133.00
1,131.00
0.3395
384.01
1,120.00
0.0179
19.99
1,100.00
0.1888
207.69
1,074.00
0.0466
50.05
1,033.00
1.0000
1,033.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
960.00
0.5099
489.51
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
933.00
1.0000
933.00
900.00
0.2222
200.00
883.00
1.0000
883.00
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,052.0000
0.0081
22:20:07
2,051.0000
0.0171
22:20:27
2,051.0000
0.1087
22:20:47
2,051.0000
0.8914
22:20:47
2,052.0000
0.0181
22:21:02
2,051.0000
0.0145
22:21:17
2,048.0000
0.0795
22:22:47
2,050.0000
0.0187
22:22:57
2,050.0000
0.0021
22:22:57
2,049.0000
0.0185
22:23:17
2,049.0000
0.0134
22:23:37
2,047.0000
0.0183
22:24:07
2,046.0000
0.1624
22:24:20
2,046.0000
0.0166
22:24:27
2,046.0000
0.0095
22:24:37
2,046.0000
0.0205
22:25:27
2,046.0000
0.0170
22:25:47
2,046.0000
0.0085
22:26:22
2,046.0000
0.0107
22:26:37
2,046.0000
0.0205
22:26:57
2,046.0000
0.0804
22:27:02
2,046.0000
0.0103
22:28:27
2,046.0000
0.0193
22:28:37
2,046.0000
0.0086
22:29:07
2,046.0000
0.0076
22:29:27
2,048.0000
0.0117
22:30:57
2,048.0000
0.0194
22:31:22
2,049.0000
0.0119
22:32:02
2,048.0000
0.0075
22:32:27
2,046.0000
0.0196
22:32:32
2,048.0000
0.0600
22:32:34
2,048.0000
0.0077
22:32:37
2,049.0000
0.0172
22:33:02
2,050.0000
0.0124
22:33:37
2,050.0000
0.0156
22:34:07
2,050.0000
0.0155
22:34:42
2,052.0000
0.0142
22:35:12
2,052.0000
0.0096
22:35:32
2,053.0000
0.0025
22:35:32
2,053.0000
0.0016
22:35:32
2,053.0000
0.0155
22:35:42
2,053.0000
0.0171
22:35:47
2,053.0000
0.0122
22:35:57
2,053.0000
0.0196
22:36:17
2,054.0000
0.0026
22:36:41
2,054.0000
0.0974
22:36:41
2,054.0000
0.0074
22:38:32
2,056.0000
0.0159
22:38:52
2,056.0000
0.0203
22:39:27
2,056.0000
0.0090
22:40:07
2,056.0000
0.0099
22:40:27
2,058.0000
0.0162
22:40:52
2,059.0000
0.0090
22:41:27
2,057.0000
0.0187
22:41:47
2,057.0000
0.0000
22:41:47
2,058.0000
0.0095
22:42:27
2,058.0000
0.0386
22:43:12
2,058.0000
0.0380
22:43:12
2,058.0000
0.0197
22:43:12
2,058.0000
0.0833
22:43:13
2,057.0000
0.0186
22:45:27
2,057.0000
0.0016
22:45:27
2,057.0000
0.0138
22:46:02
2,055.0000
0.0161
22:46:20
2,055.0000
0.0035
22:46:25
2,055.0000
0.0783
22:47:27
2,058.0000
0.0155
22:56:07
2,058.0000
0.0156
22:56:42
2,058.0000
0.0143
22:57:17
2,058.0000
0.1000
22:58:21
2,056.0000
0.2974
22:59:15
2,049.0000
0.0071
23:02:37
2,048.0000
0.0078
23:02:52
2,048.0000
0.0166
23:03:07
2,048.0000
0.0114
23:03:42
2,049.0000
0.0183
23:04:07
2,049.0000
0.0207
23:04:17
2,049.0000
0.0112
23:04:22
2,049.0000
0.0757
23:04:22
2,048.0000
0.0141
23:04:22
2,051.0000
0.0102
23:05:57
2,051.0000
0.0197
23:06:22
2,047.0000
0.0441
23:06:59
2,047.0000
0.0440
23:06:59
2,047.0000
0.0440
23:06:59
2,046.0000
0.0034
23:07:00
2,046.0000
0.0406
23:07:00
2,048.0000
0.0097
23:07:02
2,048.0000
0.0045
23:07:17
2,049.0000
0.0078
23:07:17
2,049.0000
0.0147
23:07:57
2,049.0000
0.0187
23:08:27
2,047.0000
0.0127
23:08:52
2,047.0000
0.0096
23:09:17
2,047.0000
0.0169
23:09:32
2,046.0000
0.0040
23:09:57
2,047.0000
0.0147
23:09:57
2,045.0000
0.0026
23:10:17
2,047.0000
0.0144
23:11:17
2,047.0000
0.0076
23:11:47