Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.48
Open 1.49300000
Low 1.44100000
High 1.53600000
Vol 1,391,675
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.11
16.1900
34.21
2.11
242.1100
511.34
2.11
78.8500
166.45
2.11
547.5800
1,155.39
2.11
18.4600
38.93
2.11
128.6700
271.24
2.11
5.7700
12.16
2.11
39.3100
82.79
2.10
8.4800
17.83
2.10
10.9800
23.08
2.10
239.0800
502.31
2.10
21,740.1600
45,654.34
2.10
10.4900
22.02
2.10
29.9600
62.86
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
4.8900
10.24
2.09
18.0200
37.70
2.09
20.5500
42.97
2.09
7,745.9700
16,189.08
2.09
9.2900
19.41
2.09
30.2600
63.18
2.09
17.0300
35.52
2.09
2.7700
5.78
2.08
25.1700
52.45
2.08
27.9500
58.22
2.08
16.3200
33.96
2.08
2,972.2700
6,182.32
2.08
254.0800
528.23
2.08
619.4100
1,286.51
2.08
53.3700
110.74
2.07
68.9200
142.94
2.07
2.7700
5.74
2.07
887.6000
1,837.33
2.07
12.5400
25.95
2.07
307.4200
635.74
2.07
26.6400
55.06
2.07
72.3900
149.56
2.07
275.7200
569.36
2.06
10.3500
21.36
2.06
37.5900
77.55
2.06
2.7700
5.71
2.06
614.9100
1,266.71
2.06
21.5800
44.43
2.06
8.4800
17.45
2.06
256.1000
526.80
2.06
7.5000
15.41
2.05
4.1600
8.54
2.05
119.4800
245.29
2.05
8.2900
17.01
2.05
17.7200
36.34
2.05
13,422.8700
27,516.88
2.05
31.7800
65.12
2.05
12.8400
26.30
2.05
14.8600
30.42
2.05
236.5000
483.88
2.05
97.0000
198.37
2.04
29.1700
59.62
2.04
46.4700
94.94
2.04
82.7400
168.96
2.04
29.3400
59.88
2.04
1,272.5500
2,596.00
2.04
759.8700
1,548.62
2.04
2.7700
5.64
2.04
187.3400
381.42
2.04
737.2900
1,500.39
2.03
5.4200
11.02
2.03
3.3600
6.83
2.03
28.4800
57.87
2.03
552.6200
1,121.82
2.03
8.9100
18.06
2.03
9.0900
18.42
2.03
24.3900
49.39
2.02
281.9900
570.75
2.02
4.1400
8.38
2.02
134.2300
271.41
2.02
14,272.2800
28,830.01
2.02
8.2900
16.74
2.02
7.8400
15.81
2.02
27.4600
55.36
2.02
21.3200
42.96
2.01
2.7700
5.58
2.01
269.3000
542.10
2.01
32.9500
66.30
2.01
17.9700
36.14
2.01
866.4100
1,741.48
2.01
22.0000
44.20
2.01
28.4300
57.09
2.01
41.3600
83.01
2.01
33.0200
66.24
2.01
6.3800
12.79
2.00
11.2500
22.52
2.00
244.4300
489.10
2.00
8,771.6700
17,543.34
2.00
639.5000
1,278.36
2.00
557.5200
1,113.92
2.00
299.9000
598.90
2.00
1,164.2600
2,323.86
1.99
4.1400
8.25
1.99
29.3600
58.49
1.99
251.4200
500.58
1.99
6,773.2900
13,478.85
1.99
7.8600
15.63
1.99
6.1500
12.23
1.99
8.2900
16.47
1.99
16.4600
32.69
1.99
568.4200
1,128.31
1.98
7.3300
14.54
1.98
96.0300
190.43
1.98
110.5900
219.19
1.98
265.8700
526.69
1.98
628.6000
1,244.63
1.98
42.5500
84.21
1.98
28.0100
55.38
1.98
599.1500
1,183.92
1.98
37.8000
74.66
1.97
6.1600
12.16
1.97
670.4800
1,322.86
1.97
10.1800
20.07
1.97
245.4300
483.74
1.97
6,289.4600
12,390.24
1.97
54.2600
106.84
1.97
118.8300
233.86
1.97
163.3400
321.29
1.97
14.5600
28.62
1.97
7,811.9900
15,350.56
1.96
9.0900
17.85
1.96
4.1400
8.12
1.96
26.7500
52.46
1.96
1,863.4000
3,652.26
1.96
55.0800
107.85
1.96
8.4800
16.60
1.96
24.7400
48.39
1.96
1,610.3700
3,148.27
1.95
39.7800
77.73
1.95
4.3000
8.40
1.95
213.2500
416.26
1.95
36.7000
71.60
1.95
6,744.1700
13,151.13
1.95
62.9300
122.65
1.95
26.1800
51.00
1.95
83.2700
162.13
1.95
105.0300
204.39
1.95
405.2800
788.27
1.94
33.3900
64.91
1.94
32.5600
63.26
1.94
4.2500
8.25
1.94
222.2000
431.07
1.94
157.7800
305.94
1.94
30.6500
59.37
1.94
7.3300
14.19
1.94
11,210.5900
21,692.49
1.93
50.0300
96.76
1.93
32.3600
62.55
1.93
27.1600
52.47
1.93
135.4300
261.52
1.93
1,488.6700
2,873.13
1.93
5.4600
10.52
1.93
627.6100
1,208.78
1.93
155.0300
298.43
1.92
37.1800
71.53
1.92
14.8000
28.46
1.92
68.3900
131.45
1.92
881.5100
1,692.50
1.92
42.7300
82.00
1.92
297.3100
570.24
1.92
6.2800
12.04
1.92
97.7600
187.31
1.92
20.0000
38.30
1.91
25.1600
48.16
1.91
17.9300
34.30
1.91
16.3200
31.20
1.91
23.7100
45.31
1.91
118.5600
226.45
1.91
446.2800
851.50
1.91
4.2700
8.14
1.91
23.3800
44.56
1.91
28.9400
55.13
1.90
21.0500
40.08
1.90
72.5900
138.14
1.90
416.1200
791.46
1.90
80.4600
152.95
1.90
7,745.9100
14,717.23
1.90
152.4600
289.52
1.90
44.0800
83.66
1.90
59.3800
112.64
1.90
1,144.6800
2,170.31
1.90
442.1600
837.89
1.89
4.3000
8.14
1.89
8.2900
15.69
1.89
221.7100
419.48
1.89
37.3900
70.70
1.89
701.6000
1,326.02
1.89
54.8300
103.57
1.89
318.6000
601.52
1.89
11.3800
21.47
1.89
5.3900
10.17
1.89
1,505.0300
2,836.98
1.88
8.3400
15.71
1.88
36.5500
68.82
1.88
5.7600
10.83
1.88
188.1100
353.65
1.88
8.7700
16.48
1.88
552.7500
1,038.06
1.88
8.7500
16.42
1.88
128.2300
240.56
1.88
801.1000
1,502.06
1.87
33.7200
63.19
1.87
1,729.9900
3,240.27
1.87
69.1900
129.52
1.87
611.9100
1,144.27
1.87
145.2500
271.33
1.87
25.8700
48.30
1.87
10.8000
20.15
1.87
166.2400
310.04
1.86
305.5800
569.60
1.86
399.8300
744.88
1.86
8.2900
15.44
1.86
48.1500
89.61
1.86
324.1200
602.86
1.86
5.3900
10.02
1.86
60.6400
112.55
1.86
40.8100
75.70
1.85
20.9400
38.82
1.85
10.1500
18.81
1.85
12.4100
22.98
1.85
53.2300
98.53
1.85
786.6200
1,455.25
1.85
8.2900
15.33
1.85
140.8600
260.31
1.85
336.9200
622.29
1.85
67.1500
123.96
1.85
52.4700
96.81
1.84
12.4500
22.96
1.84
2.9100
5.36
1.84
8.2900
15.27
1.84
21.1800
38.99
1.84
564.5500
1,038.77
1.84
5.7600
10.59
1.84
31.7700
58.39
1.84
27.9000
51.22
1.84
41.5700
76.28
1.83
53.0100
97.17
1.83
52.1700
95.58
1.83
3.0600
5.60
1.83
44.0700
80.65
1.83
10.5000
19.19
1.83
7.8400
14.32
1.83
10.2200
18.66
1.83
374.2700
683.04
1.82
10.3500
18.88
1.82
18.2000
33.18
1.82
74.8400
136.36
1.82
13.2200
24.07
1.82
632.7200
1,151.55
1.82
6.0600
11.02
1.82
4.1400
7.52
1.82
35.5300
64.52
1.82
413.2100
749.98
1.81
18.8600
34.21
1.81
18.4300
33.41
1.81
10.3100
18.68
1.81
32.7800
59.36
1.81
46.4600
84.09
1.81
4.6500
8.41
1.81
7.3300
13.25
1.81
17.7400
32.04
1.81
400.2400
722.43
1.80
40.8800
73.75
1.80
123.8800
223.36
1.80
19.7400
35.57
1.80
4.5800
8.25
1.80
4,859.7300
8,747.51
1.80
13.8200
24.86
1.80
16.1900
29.11
1.80
33.8900
60.90
1.80
26.3600
47.34
1.80
44.8200
80.45
1.79
42.0800
75.45
1.79
7.3300
13.14
1.79
10.9800
19.67
1.79
4,498.5300
8,052.37
1.79
71.8800
128.59
1.79
17.2300
30.81
1.79
15.7900
28.22
1.79
9.2800
16.57
1.79
332.8300
594.10
1.78
16.0900
28.70
1.78
7.3200
13.05
1.78
5,923.2800
10,555.28
1.78
7.6300
13.59
1.78
6,230.9600
11,091.11
1.78
9.9700
17.74
1.78
397.4800
706.72
1.78
37.3100
66.30
1.78
270.2300
479.93
1.78
51.6200
91.63
1.77
8.2900
14.71
1.77
14.1300
25.05
1.77
11.1800
19.80
1.77
2,705.2200
4,788.24
1.77
46.6100
82.45
1.77
46.5800
82.35
1.77
4.9500
8.75
1.77
1,629.1700
2,877.11
1.77
41.3700
73.02
1.76
7.8400
13.83
1.76
157.7500
277.96
1.76
17.9900
31.68
1.76
338.5500
595.85
1.76
807.4000
1,420.22
1.76
34.8900
61.34
1.76
9,498.5200
16,688.90
1.76
10.1200
17.77
1.76
26.0000
45.63
1.75
20.9400
36.71
1.75
822.2400
1,440.56
1.75
26.3600
46.16
1.75
2,764.1000
4,837.18
1.75
80.4200
140.65
1.75
10.7800
18.84
1.75
13.2200
23.10
1.75
1,280.2500
2,235.32
1.75
5.7600
10.05
1.74
452.4200
789.02
1.74
39.3700
68.62
1.74
30.1400
52.47
1.74
137.1600
238.66
1.74
324.1600
563.71
1.74
11.1300
19.33
1.74
12.4300
21.58
1.74
23.3000
40.43
1.73
11.4500
19.85
1.73
15.7900
27.36
1.73
14.5800
25.25
1.73
3.0600
5.30
1.73
32.8700
56.87
1.73
67.8700
117.28
1.73
52.6300
90.89
1.73
4.7800
8.25
1.73
52.6700
90.86
1.72
112.3600
193.71
1.72
506.2900
872.34
1.72
143.3500
246.85
1.72
29.7600
51.22
1.72
2,285.4800
3,931.03
1.72
16.8800
29.02
1.72
8.2900
14.24
1.72
18.0200
30.92
1.72
8.8300
15.14
1.71
30.6000
52.45
1.71
842.6300
1,443.43
1.71
15.0100
25.70
1.71
966.8400
1,654.26
1.71
206.9900
353.95
1.71
150.7900
257.70
1.71
263.7100
450.42
1.71
21.1800
36.15
1.71
11.8200
20.16
1.71
7,049.8000
12,019.91
1.70
30.0800
51.23
1.70
6.3800
10.86
1.70
23.2700
39.58
1.70
4,404.4100
7,487.50
1.70
76.9400
130.72
1.70
10.1800
17.29
1.70
60.9200
103.32
1.69
2,003.0800
3,393.22
1.69
5.7600
9.75
1.69
302.5200
511.86
1.69
178.1100
301.01
1.69
2,067.0200
3,491.20
1.69
120.3200
202.98
1.69
56.7600
95.64
1.68
843.4900
1,420.44
1.68
22.8500
38.46
1.68
20.9400
35.22
1.68
47.4100
79.70
1.68
507.5300
852.65
1.68
6.0600
10.17
1.68
3.3600
5.63
1.68
37.8300
63.37
1.67
888.7800
1,487.82
1.67
18.8700
31.57
1.67
11.6400
19.46
1.67
140.2600
234.37
1.67
1,087.2700
1,815.74
1.67
92.2000
153.88
1.67
5.7600
9.61
1.67
58.0500
96.77
1.67
2,248.1700
3,745.45
1.66
18.4500
30.70
1.66
45.2200
75.20
1.66
4.9600
8.24
1.66
5.0000
8.31
1.66
95.1200
157.90
1.66
25.0000
41.48
1.66
11.2900
18.72
1.66
4.1400
6.86
1.66
933.0400
1,544.18
1.65
22.9900
38.03
1.65
20.9400
34.61
1.65
5.4200
8.95
1.65
514.3600
848.69
1.65
745.0000
1,228.51
1.65
7.3300
12.08
1.65
13.6800
22.50
1.64
33.6800
55.37
1.64
64.2500
105.56
1.64
2,073.7100
3,405.03
1.64
131.4000
215.50
1.64
147.5100
241.77
1.64
405.7900
664.68
1.64
34.3600
56.25
1.64
23.8600
39.03
1.63
9.7400
15.91
1.63
52.3400
85.42
1.63
51.9900
84.80
1.63
52.8400
86.13
1.63
83.6300
136.23
1.63
11.7300
19.10
1.63
5.3900
8.77
1.63
93.1200
151.41
1.63
71.6200
116.38
1.62
20.9400
34.01
1.62
6.0600
9.83
1.62
151.3800
245.24
1.62
42.5000
68.81
1.62
11.1500
18.04
1.62
21.5500
34.82
1.62
30.9500
49.98
1.61
64.2300
103.67
1.61
1,059.9500
1,709.70
1.61
98.3300
158.51
1.61
3.3600
5.41
1.61
34.0300
54.79
1.61
104.5300
168.19
1.61
21.7200
34.93
1.61
5.4200
8.71
1.61
21.1500
33.97
1.60
15.7900
25.33
1.60
6.3900
10.24
1.60
8.2900
13.27
1.60
2,644.7900
4,231.66
1.60
67.6600
108.19
1.60
21.4100
34.21
1.60
32.0700
51.22
1.60
185.6600
296.13
1.59
175.9600
280.48
1.59
8.2900
13.21
1.59
196.4900
312.62
1.59
98.3700
156.41
1.59
94.3400
149.91
1.59
7.4800
11.88
1.59
59.5800
94.49
1.59
24.6800
39.12
1.58
56.3800
89.31
1.58
15.2900
24.19
1.58
20.9400
33.11
1.58
25.3000
39.97
1.58
37.7600
59.62
1.58
15.0800
23.78
1.58
24.4700
38.56
1.58
21.6200
34.05
1.57
15.4900
24.38
1.57
13.1900
20.75
1.57
215.7700
338.76
1.57
104.2500
163.46
1.57
369.9300
579.68
1.57
12.6200
19.76
1.57
3.2000
5.01
1.56
12.7100
19.88
1.56
57.5300
89.92
1.56
106,670.6700
166,619.59
1.56
12,204.8000
19,051.69
1.56
8.2900
12.92
1.56
1,725.4900
2,688.31
1.56
1,182.0800
1,840.50
1.56
31.2100
48.56
1.56
404.4600
628.94
1.55
3.4500
5.36
1.55
406.9100
631.93
1.55
36.6800
56.93
1.55
453.4200
703.25
1.55
1,298.9200
2,013.33
1.55
2,495.9000
3,866.15
1.55
26,402.9700
40,871.80
1.55
408.8100
632.43
1.55
2,926.4600
4,524.31
1.55
1,122.0100
1,733.51
1.54
3,601.8800
5,561.30
1.54
4,151.0300
6,405.04
1.54
4,681.8800
7,219.46
1.54
1,959.8700
3,020.16
1.54
1,851.2500
2,850.93
1.54
1,760.8400
2,709.93
1.54
1,844.2200
2,836.41
1.54
2,570.5200
3,950.89
1.54
2,769.9000
4,254.57
1.54
235.1800
361.00
1.48
1.53
43.3400
66.48
1.53
1,709.9300
2,621.32
1.53
2,177.0400
3,335.23
1.53
1,240.2200
1,898.78
1.53
8,720.5400
13,342.43
1.53
8,367.3400
12,793.66
1.53
1,985.4100
3,033.71
1.53
5,572.5300
8,509.25
1.53
11,514.4000
17,570.97
1.53
8,888.2900
13,554.64
1.52
5,150.2700
7,849.01
1.52
2,952.4500
4,496.58
1.52
3,332.6200
5,072.25
1.52
29,328.0800
44,608.01
1.52
4,445.6400
6,757.37
1.52
3,532.8600
5,366.41
1.52
2,429.1700
3,687.48
1.52
1,558.5000
2,364.24
1.52
1,445.9500
2,192.06
1.52
1,777.4100
2,692.78
1.51
192.9500
292.13
1.51
2,390.7600
3,617.22
1.51
1,626.2600
2,458.91
1.51
1,941.9400
2,934.27
1.51
1,560.2000
2,355.90
1.51
1,283.1100
1,936.21
1.51
181.4100
273.57
1.51
12,123.4300
18,270.01
1.51
104,645.1800
157,595.64
1.51
76.8700
115.69
1.50
246.8900
371.32
1.50
2,382.0700
3,580.25
1.50
172.9300
259.74
1.50
14.0500
21.09
1.50
1,547.7200
2,321.58
1.50
752.7300
1,128.34
1.50
1,967.2300
2,944.94
1.50
891.0600
1,333.03
1.50
20.9400
31.31
1.49
2,419.4000
3,614.58
1.49
77.8500
116.23
1.49
290.0800
432.80
1.49
167.3700
249.55
1.49
196.7000
293.08
1.49
100.2200
149.23
1.49
1,846.0200
2,745.03
1.49
448.2500
666.10
1.49
87.3500
129.71
1.48
520.5200
772.45
1.48
6.0600
8.98
1.48
89.2900
132.24
1.48
175.5300
259.78
1.48
22.5300
33.32
1.48
1,071.3900
1,582.44
1.48
3.4500
5.09
1.48
119.3800
176.09
1.47
78.3400
115.47
1.47
8.8300
13.01
1.47
136.3000
200.63
1.47
42.8500
62.99
1.47
83.1600
122.16
1.47
126.8500
186.22
1.47
41.2400
60.50
1.47
20.9400
30.70
1.47
237.3200
347.67
1.46
5.7400
8.40
1.46
4.2100
6.16
1.46
3.4200
5.00
1.46
24.3300
35.55
1.46
14,675.1900
21,425.78
1.46
116.0400
169.30
1.46
32.5300
47.40
1.46
113.5700
165.36
1.46
4.3600
6.34
1.45
266.0000
386.76
1.45
490.0500
712.04
1.45
56.4800
82.01
1.45
281.5500
408.53
1.45
3,145.2900
4,560.67
1.45
22.5500
32.63
1.45
77.4400
111.98
1.44
10.5000
15.16
1.44
177.1400
255.61
1.44
1,166.2100
1,681.67
1.44
37.7200
54.35
1.44
4,661.8500
6,713.06
1.44
106.4400
153.17
1.44
390.8400
562.03
1.44
63.9300
91.87
1.44
408.1900
586.16
1.44
5.8600
8.41
1.43
176.2800
252.61
1.43
115.2400
165.02
1.43
113.5200
162.45
1.43
1,338.4000
1,913.91
1.43
89.7500
128.25
1.43
53.5100
76.41
1.43
356.3700
508.54
1.43
13.9000
19.82
1.43
900.3600
1,283.01
1.42
287.3700
408.93
1.42
169.0100
240.33
1.42
378.5900
537.98
1.42
2,206.4700
3,133.19
1.42
75.3200
106.88
1.42
164.0800
232.67
1.42
1,142.1500
1,618.43
1.42
367.2300
520.00
1.42
3,548.2300
5,020.75
1.41
13.1400
18.57
1.41
6.0600
8.56
1.41
437.8100
617.75
1.41
1,126.8000
1,588.79
1.41
4.2500
5.99
1.41
1,694.7500
2,384.51
1.41
23.7000
33.32
1.41
86.6600
121.76
1.40
380.5800
533.95
1.40
349.5000
490.00
1.40
157.8100
221.09
1.40
12,113.5100
16,958.91
1.40
209.7000
293.37
1.40
106.0100
148.20
1.40
4.2000
5.87
1.40
187.1500
261.26
1.40
291.8700
407.16
1.39
5.7400
7.99
1.39
1,380.3000
1,920.00
1.39
1,121.3000
1,558.61
1.39
791.9300
1,099.99
1.39
19.6700
27.28
1.39
94.2900
130.69
1.39
138.6700
192.06
1.38
29.6600
41.05
1.38
41.3000
57.12
1.38
88.9300
122.81
1.38
4,473.4000
6,173.29
1.38
50,801.8800
70,055.79
1.38
191.5300
263.93
1.38
104.0000
143.21
1.38
31.9500
43.96
1.38
167.0700
229.72
1.37
508.1000
698.13
1.37
213.3700
292.96
1.37
374.9300
514.40
1.37
77.7000
106.53
1.37
3,870.5900
5,302.71
1.37
200.0000
273.80
1.37
7.0100
9.59
1.37
15.3600
21.00
1.37
23.8500
32.58
1.37
713.3000
973.65
1.36
39.9200
54.45
1.36
7.8400
10.69
1.36
1,480.9600
2,017.07
1.36
7.3500
10.00
1.36
9,127.9200
12,413.97
1.36
7.8000
10.60
1.36
78.9400
107.20
1.36
31.5300
42.79
1.36
6.0600
8.22
1.36
173.7500
235.43
1.35
16.0400
21.70
1.35
82.8700
111.96
1.35
3,113.2600
4,202.90
1.35
5.1300
6.92
1.35
2,006.7100
2,705.05
1.34
27.0900
36.41
1.34
353.4000
474.62
1.34
13.9000
18.65
1.34
372.8500
499.99
1.34
2,303.7300
3,087.00
1.34
4.1100
5.50
1.34
33.1100
44.23
1.34
124.4500
166.14
1.33
4.2000
5.60
1.33
387.8500
517.00
1.33
363.6300
484.36
1.33
3,537.7200
4,705.17
1.33
899.8500
1,195.90
1.33
6.0600
8.05
1.33
75.3500
99.99
1.33
1,749.6200
2,320.00
1.33
962.7100
1,275.59
1.32
4.1200
5.45
1.32
68.3500
90.43
1.32
182.1000
240.74
1.32
107.8400
142.46
1.32
4,813.6800
6,354.06
1.32
379.0700
499.99
1.32
117.2200
154.50
1.32
6.3800
8.40
1.32
200.0000
263.20
1.32
190.8600
250.98
1.31
6.0600
7.96
1.31
164.4400
215.91
1.31
243.5800
319.58
1.31
7,719.2800
10,112.26
1.31
4.5800
6.00
1.31
199.8000
261.34
1.31
20.0000
26.14
1.31
63.9300
83.49
1.30
323.6200
421.68
1.30
768.0400
999.99
1.30
3.8500
5.01
1.30
7,320.0900
9,516.12
1.30
100.0000
129.80
1.30
3.9300
5.10
1.30
9.2500
11.99
1.30
516.8300
669.29
1.29
46.3600
59.99
1.29
20.8100
26.91
1.29
22.0300
28.46
1.29
15.6200
20.17
1.29
806.6100
1,040.53
1.29
100.9200
129.98
1.29
76.4300
98.37
1.29
41.3700
53.20
1.29
11.2600
14.47
1.28
7.5700
9.72
1.28
81.9600
105.15
1.28
9.2800
11.90
1.28
390.6200
500.38
1.28
2,173.4400
2,782.00
1.28
15.6400
19.99
1.28
312.6900
399.31
1.28
7.8000
9.95
1.28
179.9000
229.37
1.27
78.8700
100.48
1.27
4.2100
5.36
1.27
133.8800
170.30
1.27
1,279.0600
1,624.41
1.27
74.6500
94.66
1.27
215.8900
273.53
1.27
285.6700
361.66
1.27
500.0300
632.54
1.26
6.3800
8.06
1.26
1,454.3300
1,836.82
1.26
10.3000
12.99
1.26
357.1200
449.97
1.26
382.4000
481.06
1.26
426.6900
535.50
1.25
1,064.4500
1,334.82
1.25
76.0200
95.25
1.25
585.6300
733.21
1.25
6.3800
7.98
1.25
25,573.1800
31,966.48
1.25
238.6700
297.62
1.25
273.0800
339.98
1.24
20.2800
25.23
1.24
372.4800
462.99
1.24
11,609.3700
14,418.84
1.24
53.6700
66.60
1.24
5,145.7300
6,380.71
1.24
26.9000
33.33
1.24
469.5800
581.34
1.24
32.3800
39.99
1.23
17.9700
22.17
1.23
117.3300
144.67
1.23
113.4100
139.72
1.23
4.4400
5.47
1.23
1,082.8900
1,331.95
1.23
200.0000
245.60
1.23
1,385.6200
1,698.77
1.23
6.3800
7.82
1.22
80.5100
98.54
1.22
61.3400
75.02
1.22
5.0000
6.11
1.22
172.5500
210.68
1.22
1,229.0500
1,499.44
1.22
5.3500
6.52
1.22
218.4500
266.07
1.22
10.4300
12.68
1.22
8.3400
10.13
1.21
16.0300
19.46
1.21
142.6900
173.08
1.21
4.2000
5.09
1.21
5.0000
6.06
1.21
2,563.3100
3,101.61
1.21
4.9600
6.00
1.21
27.5900
33.33
1.20
35.0500
42.13
1.20
6.3800
7.66
1.20
12,350.6800
14,820.82
1.20
22.8100
27.35
1.20
36.6500
43.87
1.20
158.5600
189.64
1.20
4.1900
5.01
1.19
117.0200
139.72
1.19
14.5800
17.35
1.19
60.5500
71.99
1.19
6.3800
7.58
1.19
826.1900
979.86
1.19
334.9300
396.89
1.18
83.3000
98.54
1.18
5.1300
6.06
1.18
1,206.0400
1,423.13
1.18
32.6500
38.43
1.18
6.3800
7.50
1.17
100,535.6800
117,325.14
1.17
514.5100
599.92
1.16
6.3800
7.43
1.16
349.4900
405.41
1.16
621.1100
718.62
1.16
12.9700
14.99
1.16
34.4100
39.74
1.15
401.2100
463.00
1.15
39.9500
46.06
1.15
972.5200
1,120.34
1.15
18,717.8300
21,544.22
1.15
6,577.7900
7,564.46
1.15
29.0300
33.33
1.15
87.1800
100.00
1.14
86.2100
98.54
1.14
6.3800
7.28
1.14
43.8900
49.99
1.14
219.6800
250.00
1.14
83.7000
95.17
1.14
95.0600
107.89
1.13
950.6800
1,074.27
1.13
6.3800
7.20
1.13
3,004.4500
3,383.01
1.13
12.0000
13.50
1.12
20.0000
22.48
1.12
4.4600
5.01
1.12
854.5000
957.04
1.12
39.0800
43.73
1.12
6.3800
7.13
1.12
55.7900
62.21
1.11
28.8000
32.00
1.11
102.7000
114.00
1.11
4.7000
5.20
1.11
6.3800
7.06
1.10
89.2600
98.54
1.10
50.0000
55.10
1.10
67.1400
73.92
1.10
6,963.2200
7,659.54
1.10
124.8700
137.23
1.10
124.0500
135.96
1.10
6.3800
6.99
1.09
5.4800
6.00
1.09
30.5500
33.33
1.09
18.0500
19.67
1.09
137.9900
150.00
1.08
6.3800
6.92
1.08
1,045.3500
1,128.98
1.07
4.8900
5.25
1.07
6.3800
6.84
1.07
953.2600
1,019.99
1.07
92.3500
98.54
1.07
467.6800
498.55
1.06
1,192.2600
1,267.37
1.06
477.1800
506.77
1.06
114.2700
121.24
1.06
29.2000
30.95
1.06
1,275.2700
1,345.41
1.05
26.3800
27.73
1.05
5,373.1000
5,641.76
1.05
4.7700
5.00
1.04
6.3800
6.64
1.04
4,826.2500
5,000.00
1.03
3,804.4500
3,918.58
1.03
24.5400
25.25
1.02
1,249.9900
1,274.99
1.02
6.3800
6.50
1.02
4,911.5900
5,000.00
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
34.0000
34.44
1.01
15.0000
15.17
1.01
101,914.4900
102,933.63
1.01
6.3800
6.43
1.01
675.0000
679.05
1.00
498.5000
500.00
1.00
529.5000
530.03
1.00
8,172.2100
8,172.21
1.00
100.1000
100.00
1.00
6.3800
6.37
1.00
20.0600
20.00
1.00
20.1000
20.00
0.99
32.2900
32.00
0.99
3,164.5300
3,132.88
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
7.6500
7.55
0.99
811.3500
799.99
0.99
71.0700
70.00
0.98
179.7900
176.73
0.98
1,757.6300
1,722.48
0.98
31.3800
30.69
0.98
473.8900
462.99
0.98
1,141.5300
1,112.99
0.97
72.1500
69.99
0.97
6.3800
6.18
0.97
31.0200
30.00
0.96
15.0000
14.42
0.96
52.1300
49.99
0.96
300.6200
287.99
0.96
270.1600
258.00
0.95
535.6800
508.90
0.95
278.2000
264.01
0.95
6.3800
6.05
0.94
212.7600
199.99
0.94
6.3800
5.99
0.94
92.6300
86.61
0.93
2,667.7300
2,480.99
0.93
6.3800
5.93
0.92
428.4800
394.63
0.92
1,142.6400
1,051.23
0.91
10.5500
9.63
0.91
128,887.0400
117,416.09
0.91
14,024.6000
12,762.39
0.90
5.6000
5.05
0.90
15.0000
13.52
0.90
7,574.8800
6,817.39
0.90
1,123.4700
1,010.00
0.90
287.3000
257.13
0.89
30.1300
26.91
0.89
70.3700
62.63
0.89
521.3900
462.99
0.89
1,262.4000
1,118.49
0.88
365.7700
321.88
0.88
104.5500
91.69
0.87
24.1400
21.05
0.87
97.2200
84.58
0.87
15.0000
13.04
0.87
1,159.1200
1,002.64
0.86
30.3000
26.18
0.86
10.0000
8.61
0.86
140.4400
120.78
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
7,792.9300
6,623.99
0.85
23.7700
20.09
0.84
178.5700
150.00
0.83
19.2600
15.99
0.83
6.1000
5.05
0.82
7,062.2400
5,791.04
0.82
6.1400
5.00
0.81
13,587.2700
11,005.69
0.81
161.5300
130.03
0.80
501.0000
401.80
0.80
163.5700
131.02
0.80
17,293.8000
13,835.04
0.80
1,138.6500
909.78
0.80
649.7600
517.21
0.80
6.2900
5.00
0.79
234.8400
186.46
0.79
1,083.4300
856.99
0.79
486.3600
384.22
0.79
139.8100
110.17
0.79
6.4800
5.10
0.79
3,568.1500
2,801.00
0.78
1,788.3900
1,394.94
0.78
1,703.3900
1,323.53
0.77
72.6600
55.95
0.76
7.3300
5.60
0.76
44.2200
33.61
0.76
1,000.0000
755.00
0.75
705.7700
530.03
0.75
46,547.2400
34,910.43
0.75
283.4300
211.16
0.74
3,533.4900
2,614.78
0.74
1,630.4300
1,201.63
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
10.3500
7.57
0.73
11.0000
8.03
0.73
780.9900
567.00
0.72
9,384.5700
6,785.04
0.72
1,785.0200
1,287.00
0.72
379.4200
273.18
0.72
511.9900
366.58
0.72
50.0000
35.75
0.71
165,028.1500
117,335.01
0.71
15.5000
11.01
0.70
50.0000
35.05
0.70
2,243.1300
1,570.19
0.69
9,393.0600
6,509.39
0.69
1,089.9900
752.09
0.69
145.3400
99.99
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
210.2000
142.94
0.66
1,000.0000
655.00
0.65
4,076.1300
2,653.56
0.65
795.4500
517.04
0.64
83.4600
53.00
0.63
78.8600
50.00
0.63
22,987.5600
14,482.16
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
595.3000
357.18
0.60
9.3800
5.60
0.56
544.8900
305.14
0.55
1,859.9800
1,022.99
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.51
29.4200
15.00

Recent Trades

Price
Size
Time
1.5310
37.3200
21:20:13
1.5310
15.6800
21:20:13
1.5310
2.0600
21:20:13
1.5310
19.3400
21:20:13
1.5310
115.1300
21:20:13
1.5310
86.3400
21:20:13
1.5310
27.8500
21:20:13
1.5310
4.8000
21:20:13
1.5310
226.2400
21:20:13
1.5310
689.6800
21:20:13
1.5310
135.7600
21:20:13
1.5320
115.1300
21:20:13
1.5320
32.6300
21:20:13
1.5320
86.3400
21:20:13
1.5320
175.3000
21:20:13
1.5320
660.3700
21:20:14
1.5310
115.8100
21:20:14
1.5320
32.6300
21:20:18
1.5320
11.0900
21:20:18
1.5320
32.6300
21:20:20
1.5320
122.8300
21:20:20
1.5310
181.0000
21:20:25
1.5320
116.9200
21:20:25
1.5320
32.6300
21:20:25
1.5320
31.4500
21:20:25
1.5320
181.0000
21:20:25
1.5310
24.8000
21:20:26
1.5300
16.0400
21:20:26
1.5300
11.4500
21:20:26
1.5310
88.1400
21:20:26
1.5310
32.6500
21:20:27
1.5320
408.0500
21:20:27
1.5320
176.2800
21:20:27
1.5310
32.6500
21:20:27
1.5310
87.8100
21:20:29
1.5310
326.6100
21:20:29
1.5310
318.1500
21:20:29
1.5310
104.4300
21:20:30
1.5310
31.3200
21:20:30
1.5310
4.9000
21:20:32
1.5310
21.2800
21:20:32
1.5310
99.4500
21:20:32
1.5310
10.6600
21:20:34
1.5310
43.5200
21:20:39
1.5310
81.5700
21:20:39
1.5320
32.6300
21:20:40
1.5320
27.4200
21:20:40
1.5320
5.2100
21:20:40
1.5310
30.0000
21:20:48
1.5310
15.2200
21:20:55
1.5310
7.6100
21:20:55
1.5310
9.8200
21:20:55
1.5310
20.1500
21:20:55
1.5310
9.2700
21:20:55
1.5300
2.6500
21:21:05
1.5300
47.3500
21:21:05
1.5310
11.2300
21:21:08
1.5310
25.8000
21:21:08
1.5310
46.5700
21:21:08
1.5310
96.6100
21:21:08
1.5310
8.0600
21:21:14
1.5300
126.8100
21:21:15
1.5300
20.6000
21:21:16
1.5300
130.2400
21:21:22
1.5300
18.7100
21:21:26
1.5310
32.6500
21:21:27
1.5320
45.2500
21:21:36
1.5290
13.3700
21:21:58
1.5290
20.1300
21:21:58
1.5290
15.7000
21:21:58
1.5280
5.3900
21:22:00
1.5280
15.7100
21:22:00
1.5280
3.4500
21:22:00
1.5300
21.9200
21:22:23
1.5300
32.6600
21:22:23
1.5300
18.7900
21:22:23
1.5300
153.1600
21:22:34
1.5320
6.5100
21:22:57
1.5330
16.2500
21:23:10
1.5330
3.9100
21:23:11
1.5320
24.6100
21:23:15
1.5320
32.6300
21:23:15
1.5320
40.6000
21:23:16
1.5330
112.2600
21:23:16
1.5330
32.6100
21:23:16
1.5330
14.5300
21:23:16
1.5330
72.5600
21:23:16
1.5330
1,043.2200
21:23:16
1.5330
399.0700
21:23:16
1.5330
116.1300
21:23:16
1.5330
45.2500
21:23:16
1.5340
88.4500
21:24:01
1.5350
88.9300
21:24:11
1.5350
17.6800
21:24:11
1.5340
25.4500
21:24:20
1.5340
12.0000
21:24:29
1.5340
131.0000
21:24:29
1.5340
178.3000
21:24:29
1.5340
16.3400
21:24:29
1.5340
24.7300
21:24:34

Login to View your open Positions

Login Now