English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,270.85
0.0130
16.52
1,270.83
0.1180
149.96
1,270.76
0.0120
15.25
1,270.61
0.2620
332.90
1,270.54
0.0630
80.04
1,270.53
0.0170
21.60
1,270.36
0.0420
53.36
1,270.30
0.0710
90.19
1,270.26
0.0140
17.78
1,270.23
0.0710
90.19
1,270.20
0.0590
74.94
1,270.15
0.0890
113.04
1,270.11
1.7220
2,187.13
1,270.06
0.1050
133.36
1,270.00
59.7320
75,859.64
1,269.99
0.0050
6.35
1,269.98
0.0630
80.01
1,269.94
1.4270
1,812.20
1,269.81
0.0210
26.67
1,269.67
0.0260
33.01
1,269.55
0.0060
7.62
1,269.45
0.0070
8.89
1,269.42
0.0780
99.01
1,269.31
0.1670
211.97
1,269.13
0.0120
15.23
1,269.12
0.0070
8.88
1,269.09
0.0050
6.35
1,269.05
0.0050
6.35
1,269.00
0.1950
247.46
1,268.97
0.0050
6.34
1,268.90
0.1000
126.89
1,268.82
0.0050
6.34
1,268.75
0.1440
182.70
1,268.72
0.0070
8.88
1,268.68
0.0630
79.93
1,268.58
0.0570
72.31
1,268.54
0.0050
6.34
1,268.52
0.0090
11.42
1,268.45
0.0280
35.52
1,268.33
0.0160
20.29
1,268.27
0.0230
29.17
1,268.25
0.0070
8.88
1,268.13
0.1030
130.62
1,268.06
0.0060
7.61
1,268.03
0.0260
32.97
1,268.00
12.4890
15,836.05
1,267.95
0.0080
10.14
1,267.79
0.5460
692.21
1,267.77
0.0210
26.62
1,267.70
0.0050
6.34
1,267.69
0.0050
6.34
1,267.66
0.0230
29.16
1,267.65
0.0120
15.21
1,267.61
0.0050
6.34
1,267.54
0.0480
60.84
1,267.53
0.0050
6.34
1,267.50
0.0510
64.64
1,267.34
0.0710
89.98
1,267.29
0.1960
248.39
1,267.25
0.0140
17.74
1,267.24
0.0170
21.54
1,267.21
0.1000
126.72
1,267.16
0.0350
44.35
1,267.07
0.0230
29.14
1,267.06
0.0230
29.14
1,267.02
0.0060
7.60
1,267.00
0.0990
125.43
1,266.98
0.4540
575.21
1,266.95
0.0170
21.54
1,266.84
0.1250
158.36
1,266.66
0.1950
247.00
1,266.56
0.0070
8.87
1,266.54
0.0290
36.73
1,266.50
0.0500
63.33
1,266.45
0.0070
8.87
1,266.40
0.0050
6.33
1,266.38
0.0070
8.86
1,266.31
0.0440
55.72
1,266.17
0.0380
48.11
1,266.10
0.0670
84.83
1,266.00
1.1390
1,441.97
1,265.94
0.0220
27.85
1,265.66
0.0050
6.33
1,265.62
0.1830
231.61
1,265.61
0.3070
388.54
1,265.60
0.0060
7.59
1,265.49
0.1000
126.55
1,265.38
0.4950
626.36
1,265.12
0.0120
15.18
1,265.04
0.0080
10.12
1,265.02
0.0070
8.86
1,265.00
6.7620
8,553.93
1,264.91
0.0480
60.72
1,264.84
0.0090
11.38
1,264.61
0.5110
646.22
1,264.59
0.0060
7.59
1,264.50
0.0310
39.20
1,264.47
0.0050
6.32
1,264.45
0.0140
17.70
1,264.35
0.0190
24.02
1,264.02
0.0100
12.64
1,264.00
0.1070
135.25
1,263.84
0.2180
275.52
1,263.75
0.0220
27.80
1,263.74
0.0070
8.85
1,263.63
0.2980
376.56
1,263.60
0.0050
6.32
1,263.56
0.0050
6.32
1,263.31
0.0260
32.85
1,263.18
0.0090
11.37
1,263.10
0.0070
8.84
1,263.08
0.2020
255.14
1,263.07
0.0050
6.32
1,263.02
0.0680
85.89
1,263.00
2,000.0000
2,526,000.00
1,262.93
0.0210
26.52
1,262.85
0.0070
8.84
1,262.77
0.0710
89.66
1,262.72
0.6140
775.31
1,262.70
0.1400
176.78
1,262.67
2.8250
3,567.04
1,262.59
0.0350
44.19
1,262.50
0.2500
315.63
1,262.46
0.0260
32.82
1,262.34
0.0050
6.31
1,262.22
0.0810
102.24
1,262.10
0.0060
7.57
1,262.09
0.0710
89.61
1,262.07
0.1000
126.21
1,262.06
0.0070
8.83
1,262.02
0.0190
23.98
1,262.00
0.0650
82.03
1,261.99
0.0230
29.03
1,261.95
0.0050
6.31
1,261.91
0.0080
10.10
1,261.76
0.0510
64.35
1,261.75
0.0160
20.19
1,261.71
0.0070
8.83
1,261.70
0.0050
6.31
1,261.68
0.0330
41.64
1,261.58
0.0230
29.02
1,261.54
0.0940
118.58
1,261.45
0.0060
7.57
1,261.36
0.0050
6.31
1,261.25
0.0050
6.31
1,261.23
0.1000
126.12
1,261.21
0.0050
6.31
1,261.00
0.0390
49.18
1,260.67
0.0060
7.56
1,260.43
0.0440
55.46
1,260.36
0.0070
8.82
1,260.30
0.9960
1,255.26
1,260.28
0.0050
6.30
1,260.18
0.1280
161.30
1,260.09
0.0640
80.65
1,260.06
0.0240
30.24
1,260.05
0.0060
7.56
1,260.03
0.0050
6.30
1,260.00
0.5070
638.82
1,259.97
0.0240
30.24
1,259.95
0.0060
7.56
1,259.89
1.0000
1,259.89
1,259.88
0.0060
7.56
1,259.57
0.0130
16.37
1,259.56
86.9430
109,509.93
1,259.51
0.0170
21.41
1,259.48
0.1190
149.88
1,259.10
0.0050
6.30
1,259.06
0.0050
6.30
1,259.03
0.0050
6.30
1,259.00
118.6370
149,363.98
1,258.97
0.0800
100.72
1,258.69
0.0120
15.10
1,258.63
0.0140
17.62
1,258.50
0.0080
10.07
1,258.46
0.0170
21.39
1,258.40
0.4540
571.31
1,258.30
0.0050
6.29
1,258.18
0.0050
6.29
1,258.16
0.0070
8.81
1,258.10
0.0050
6.29
1,258.04
0.0360
45.29
1,258.02
0.0380
47.80
1,258.01
0.1000
125.80
1,258.00
0.1160
145.93
1,257.90
0.0590
74.22
1,257.84
0.0090
11.32
1,257.74
0.0350
44.02
1,257.69
0.4950
622.56
1,257.56
0.1030
129.53
1,257.48
0.1070
134.55
1,257.44
0.1430
179.81
1,257.43
0.0060
7.54
1,257.14
0.0050
6.29
1,257.06
0.0050
6.29
1,257.02
0.0070
8.80
1,257.00
0.1140
143.30
1,256.99
11.9220
14,985.83
1,256.98
0.0390
49.02
1,256.89
0.0260
32.68
1,256.82
91.6070
115,133.51
1,256.72
0.1140
143.27
1,256.66
0.0210
26.39
1,256.62
0.0060
7.54
1,256.41
0.1000
125.64
1,256.40
0.0050
6.28
1,256.30
0.1670
209.80
1,256.27
0.0150
18.84
1,256.25
0.1570
197.23
1,256.21
0.0050
6.28
1,256.20
0.0670
84.17
1,256.16
1.7400
2,185.72
1,256.10
0.0230
28.89
1,256.00
0.1140
143.18
1,255.98
0.0550
69.08
1,255.74
3.1390
3,941.77
1,255.72
0.0050
6.28
1,255.71
0.0230
28.88
1,255.62
0.0080
10.04
1,255.51
0.0100
12.56
1,255.50
0.0050
6.28
1,255.40
0.8830
1,108.52
1,255.38
0.4990
626.43
1,255.31
0.1000
125.53
1,255.29
0.0300
37.66
1,255.28
0.0710
89.12
1,255.14
0.0050
6.28
1,255.00
1.1300
1,418.15
1,254.90
0.0120
15.06
1,254.88
0.0230
28.86
1,254.84
0.0060
7.53
1,254.60
0.0050
6.27
1,254.59
0.1000
125.46
1,254.58
0.5050
633.56
1,254.56
0.0440
55.20
1,254.51
1.6000
2,007.22
1,254.41
0.0280
35.12
1,254.40
0.0060
7.53
1,254.37
0.1830
229.55
1,254.19
0.0070
8.78
1,254.14
0.0220
27.59
1,254.01
0.0070
8.78
1,254.00
1.1300
1,417.02
1,253.86
0.1480
185.57
1,253.84
0.0050
6.27
1,253.82
0.0080
10.03
1,253.80
0.0590
73.97
1,253.76
0.0090
11.28
1,253.70
0.0050
6.27
1,253.58
0.1000
125.36
1,253.50
0.0360
45.13
1,253.48
24.1990
30,332.96
1,253.44
54.1070
67,819.88
1,253.33
0.1330
166.69
1,253.25
1.5650
1,961.34
1,253.20
4.9190
6,164.49
1,253.19
19.7400
24,737.97
1,253.07
0.0430
53.88
1,253.02
3.6380
4,558.49
1,253.00
0.1140
142.84
1,252.99
11.9610
14,987.01
1,252.96
224.5290
281,325.86
1,252.91
0.8730
1,093.79
1,252.89
1.5840
1,984.58
1,252.86
0.1400
175.40
1,252.85
0.2100
263.10
1,252.82
0.0140
17.54
1,252.80
0.0050
6.26
1,252.75
0.0060
7.52
1,252.72
0.0050
6.26
1,252.71
0.0320
40.09
1,252.66
0.0050
6.26
1,252.65
0.4980
623.82
1,252.60
0.0050
6.26
1,252.51
0.0070
8.77
1,252.50
0.0370
46.34
1,252.46
0.4400
551.08
1,252.40
0.0050
6.26
1,252.30
0.0120
15.03
1,252.28
0.9340
1,169.63
1,252.23
1.5520
1,943.46
1,252.22
0.0210
26.30
1,252.06
0.0170
21.29
1,252.02
0.5700
713.65
1,252.00
0.1360
170.27
1,251.90
0.0050
6.26
1,251.80
0.1000
125.18
1,251.77
0.0050
6.26
1,251.76
0.3980
498.20
1,251.56
3.6380
4,553.18
1,251.51
0.0050
6.26
1,251.43
2.2510
2,816.97
1,251.32
0.0260
32.53
1,251.31
0.2300
287.80
1,251.30
0.5370
671.95
1,251.25
0.0090
11.26
1,251.21
0.0070
8.76
1,251.00
2,265.2480
2,833,825.25
1,250.99
2.2510
2,815.98
1,250.91
0.5560
695.51
1,250.83
0.0160
20.01
1,250.77
0.4600
575.35
1,250.76
1.4780
1,848.62
1,250.68
0.0260
32.52
1,250.67
1.4740
1,843.49
1,250.65
0.3980
497.76
1,250.62
0.0230
28.76
1,250.46
0.0050
6.25
1,250.40
1.5390
1,924.37
1,250.39
3.3000
4,126.29
1,250.38
2.2510
2,814.61
1,250.37
224.5290
280,744.33
1,250.24
2.3300
2,913.06
1,250.19
0.8170
1,021.41
1,250.17
1.4760
1,845.25
1,250.10
0.0050
6.25
1,250.00
0.2710
338.75
1,249.94
1.9460
2,432.38
1,249.93
2.2960
2,869.84
1,249.82
0.4540
567.42
1,249.80
1.4720
1,839.71
1,249.76
0.4210
526.15
1,249.74
1.4520
1,814.62
1,249.73
45.4960
56,857.72
1,249.72
0.0800
99.98
1,249.70
0.0590
73.73
1,249.57
2.6990
3,372.59
1,249.49
3.1060
3,880.92
1,249.45
1.5940
1,991.62
1,249.43
1.3520
1,689.23
1,249.38
0.0540
67.47
1,249.37
0.0800
99.95
1,249.24
0.3980
497.20
1,249.23
0.0050
6.25
1,249.20
0.0050
6.25
1,249.18
45.4960
56,832.69
1,249.10
0.0190
23.73
1,249.09
0.0050
6.25
1,249.00
0.0140
17.49
1,248.98
0.0360
44.96
1,248.97
0.8210
1,025.40
1,248.90
0.1050
131.13
1,248.89
2.2510
2,811.25
1,248.80
2.2160
2,767.34
1,248.77
2.0200
2,522.52
1,248.75
0.2050
255.99
1,248.74
0.5790
723.02
1,248.73
0.0440
54.94
1,248.72
0.3980
496.99
1,248.64
36.1920
45,190.78
1,248.63
45.4960
56,807.67
1,248.44
2.2510
2,810.24
1,248.43
1.5940
1,990.00
1,248.37
2.1760
2,716.45
1,248.36
0.9240
1,153.48
1,248.30
1.5220
1,899.91
1,248.28
0.0050
6.24
1,248.27
1.5990
1,995.98
1,248.24
0.0060
7.49
1,248.13
0.0050
6.24
1,248.11
0.3980
496.75
1,248.08
45.4960
56,782.65
1,248.07
3.3740
4,210.99
1,248.05
0.0070
8.74
1,248.00
2.2810
2,846.69
1,247.93
1.6020
1,999.18
1,247.91
1.4800
1,846.91
1,247.63
0.3980
496.56
1,247.58
1.4710
1,835.19
1,247.53
45.4960
56,757.62
1,247.46
2.2510
2,808.03
1,247.40
0.0050
6.24
1,247.27
0.0050
6.24
1,247.25
1.5200
1,895.82
1,247.24
0.0050
6.24
1,247.20
0.0090
11.22
1,247.18
1.1300
1,409.31
1,247.16
0.0090
11.22
1,247.10
0.0050
6.24
1,247.04
0.7500
935.28
1,247.01
0.1000
124.70
1,247.00
0.0140
17.46
1,246.98
42.1310
52,536.51
1,246.93
1.5430
1,924.01
1,246.90
0.9120
1,137.17
1,246.81
1.5830
1,973.70
1,246.80
0.0050
6.23
1,246.74
87.4990
109,088.50
1,246.67
39.8800
49,717.20
1,246.62
0.9150
1,140.66
1,246.60
0.0800
99.73
1,246.50
2.3430
2,920.55
1,246.48
0.6360
792.76
1,246.43
1.7460
2,176.27
1,246.39
39.8800
49,706.03
1,246.37
0.3980
496.06
1,246.31
0.1000
124.63
1,246.28
2.0200
2,517.49
1,246.22
3.6380
4,533.75
1,246.20
1.4560
1,814.47
1,246.13
0.1100
137.07
1,246.12
0.9200
1,146.43
1,246.11
0.2810
350.16
1,246.07
2.2510
2,804.90
1,246.06
1.5380
1,916.44
1,245.98
39.8800
49,689.68
1,245.97
0.2810
350.12
1,245.96
5.0000
6,229.80
1,245.90
0.0050
6.23
1,245.87
0.3980
495.86
1,245.78
1.5490
1,929.71
1,245.77
0.2810
350.06
1,245.71
1.5510
1,932.10
1,245.69
45.4960
56,673.91
1,245.67
4.7200
5,879.56
1,245.60
0.9700
1,208.23
1,245.59
0.2810
350.01
1,245.56
0.7440
926.70
1,245.42
1.5080
1,878.09
1,245.36
0.2810
349.95
1,245.32
2.2510
2,803.22
1,245.30
0.0050
6.23
1,245.22
0.2810
349.91
1,245.21
45.4960
56,652.07
1,245.19
1.5350
1,911.37
1,245.17
9.5350
11,872.70
1,245.10
0.0240
29.88
1,245.06
1.5240
1,897.47
1,245.04
0.2810
349.86
1,245.00
0.0270
33.62
1,244.98
0.1540
191.73
1,244.80
0.9140
1,137.75
1,244.79
0.2810
349.79
1,244.77
0.0050
6.22
1,244.76
1.5260
1,899.50
1,244.70
0.0050
6.22
1,244.69
2.2510
2,801.80
1,244.66
45.7770
56,976.80
1,244.63
2.3350
2,906.21
1,244.61
0.1470
182.96
1,244.57
0.0360
44.80
1,244.56
1.5120
1,881.77
1,244.54
2.4100
2,999.34
1,244.50
0.9070
1,128.76
1,244.49
0.2810
349.70
1,244.42
0.1600
199.11
1,244.40
0.0050
6.22
1,244.39
13.1220
16,328.89
1,244.38
45.4960
56,614.31
1,244.33
1.6080
2,000.88
1,244.27
0.2810
349.64
1,244.23
0.8510
1,058.84
1,244.19
1.4520
1,806.56
1,244.12
2.2510
2,800.51
1,244.11
0.2810
349.59
1,244.10
45.5010
56,607.79
1,244.07
0.0360
44.79
1,244.05
0.1480
184.12
1,243.94
0.7730
961.57
1,243.93
0.2810
349.54
1,243.86
0.1520
189.07
1,243.84
1.5560
1,935.42
1,243.81
45.4960
56,588.38
1,243.80
0.0050
6.22
1,243.75
0.3980
495.01
1,243.74
0.2810
349.49
1,243.70
0.0050
6.22
1,243.66
0.1000
124.37
1,243.60
0.0050
6.22
1,243.59
0.0050
6.22
1,243.58
0.3590
446.45
1,243.57
1.5470
1,923.80
1,243.56
0.2810
349.44
1,243.53
45.4960
56,575.64
1,243.52
2.2510
2,799.16
1,243.50
0.0050
6.22
1,243.49
0.1570
195.23
1,243.46
2.7420
3,409.57
1,243.44
1.8030
2,241.92
1,243.40
0.0050
6.22
1,243.36
0.9700
1,206.06
1,243.30
0.0050
6.22
1,243.21
41.4910
51,582.03
1,243.20
0.0050
6.22
1,243.12
2.2510
2,798.26
1,243.10
0.0050
6.22
1,243.07
0.0120
14.92
1,243.00
0.0050
6.22
1,242.98
2.0540
2,553.08
1,242.96
1.1300
1,404.54
1,242.93
38.4390
47,776.99
1,242.92
0.3980
494.68
1,242.90
0.0050
6.21
1,242.86
1.0450
1,298.79
1,242.80
0.0050
6.21
1,242.78
0.6340
787.92
1,242.76
0.3010
374.07
1,242.75
1.0840
1,347.14
1,242.74
1.3450
1,671.49
1,242.73
0.3010
374.06
1,206.07
1,242.63
0.5070
630.01
1,242.62
0.3010
374.03
1,242.61
1.5670
1,947.17
1,242.60
0.3010
374.02
1,242.59
1.3610
1,691.16
1,242.57
0.7700
956.78
1,242.56
1.3780
1,712.25
1,242.44
1.3610
1,690.96
1,242.42
1.3610
1,690.93
1,242.35
1.3610
1,690.84
1,242.30
0.2060
255.91
1,242.28
0.2060
255.91
1,242.20
0.0050
6.21
1,242.18
0.2400
298.12
1,242.14
1.0450
1,298.04
1,242.09
1.0450
1,297.98
1,242.00
0.0050
6.21
1,241.98
0.1520
188.78
1,241.96
0.7830
972.45
1,241.95
1.0450
1,297.84
1,241.93
0.1450
180.08
1,241.90
0.0050
6.21
1,241.85
1.0450
1,297.73
1,241.80
0.0050
6.21
1,241.79
0.4430
550.11
1,241.76
0.4170
517.81
1,241.75
1.0450
1,297.63
1,241.72
0.7830
972.27
1,241.70
0.0050
6.21
1,241.62
1.0440
1,296.25
1,241.60
0.0050
6.21
1,241.59
1.0450
1,297.46
1,241.58
2.0540
2,550.21
1,241.56
1.0450
1,297.43
1,241.49
1.0450
1,297.36
1,241.48
3.2490
4,033.57
1,241.42
1.2780
1,586.53
1,241.40
0.0050
6.21
1,241.39
1.0450
1,297.25
1,241.38
0.2810
348.83
1,241.37
0.1550
192.41
1,241.36
1.0450
1,297.22
1,241.35
2.2560
2,800.49
1,241.34
6.8580
8,513.11
1,241.26
0.0080
9.93
1,241.20
0.5330
661.56
1,241.13
1.8030
2,237.76
1,241.10
0.0050
6.21
1,241.09
0.7920
982.94
1,241.03
0.0120
14.89
1,241.00
0.8490
1,053.61
1,240.99
0.2810
348.72
1,240.98
0.0050
6.20
1,240.96
0.0560
69.49
1,240.94
1.0450
1,296.78
1,240.91
2.2510
2,793.29
1,240.90
14.3930
17,860.27
1,240.87
0.3600
446.71
1,240.86
0.1580
196.06
1,240.84
0.4080
506.26
1,240.83
1.5030
1,864.97
1,240.82
0.2810
348.67
1,240.81
0.1470
182.40
1,240.80
0.0100
12.41
1,240.74
0.2810
348.65
1,240.72
2.7030
3,353.67
1,240.62
0.0060
7.44
1,240.61
0.0690
85.60
1,240.60
64.9460
80,572.01
1,240.50
0.0050
6.20
1,240.48
2.2510
2,792.32
1,240.46
12.0090
14,896.68
1,240.45
1.4510
1,799.89
1,240.44
1.0710
1,328.51
1,240.43
0.2810
348.56
1,240.42
0.8240
1,022.11
1,240.37
1.4680
1,820.86
1,240.35
1.4750
1,829.52
1,240.32
96.6370
119,860.80
1,240.31
0.7410
919.07
1,240.30
0.2810
348.52
1,240.29
1.5600
1,934.85
1,240.24
0.0050
6.20
1,240.23
0.0180
22.32
1,240.20
0.0050
6.20
1,240.19
0.0260
32.24
1,240.18
1.4880
1,845.39
1,240.17
0.4270
529.55
1,240.12
0.2810
348.47
1,240.11
2.3500
2,914.26
1,240.07
0.0160
19.84
1,240.04
0.0330
40.92
1,240.03
2.2510
2,791.31
1,240.01
28.5290
35,376.25
1,240.00
32.9890
40,906.36
1,239.94
0.4210
522.01
1,239.90
0.0050
6.20
1,239.89
13.9890
17,344.82
1,239.88
0.0210
26.04
1,239.87
0.0050
6.20
1,239.81
0.0280
34.71
1,239.80
2.4190
2,999.08
1,239.78
0.2810
348.38
1,239.77
0.4000
495.91
1,239.72
0.0050
6.20
1,239.71
0.1470
182.24
1,239.67
0.0310
38.43
1,239.66
0.0280
34.71
1,239.60
0.0050
6.20
1,239.54
0.0920
114.04
1,239.53
0.2810
348.31
1,239.52
0.4080
505.72
1,239.50
0.0130
16.11
1,239.40
2.2510
2,789.89
1,239.39
39.6490
49,140.57
1,239.36
1.6130
1,999.09
1,239.30
0.0050
6.20
1,239.27
0.4050
501.90
1,239.16
0.0160
19.83
1,239.15
0.0050
6.20
1,239.13
18.2930
22,667.41
1,239.10
0.0080
9.91
1,239.07
0.0090
11.15
1,239.06
1.5200
1,883.37
1,239.02
47.2980
58,603.17
1,239.01
2.2510
2,789.01
1,239.00
54.1870
67,137.69
1,238.97
0.2360
292.40
1,238.96
1.4810
1,834.90
1,238.90
4.7200
5,847.61
1,238.88
0.0090
11.15
1,238.84
2.0200
2,502.46
1,238.80
9.0870
11,256.98
1,238.79
0.4600
569.84
1,238.77
0.4120
510.37
1,238.76
0.0120
14.87
1,238.75
1.4950
1,851.93
1,238.70
0.4650
576.00
1,238.69
2.3520
2,913.40
1,238.68
0.2300
284.90
1,238.64
0.2300
284.89
1,238.63
0.0050
6.19
1,238.58
1.4920
1,847.96
1,238.57
0.0070
8.67
1,238.52
0.5390
667.56
1,238.50
0.0100
12.39
1,238.48
1.5720
1,946.89
1,238.47
83.5740
103,503.89
1,238.42
1.4790
1,831.62
1,238.40
0.0050
6.19
1,238.39
0.0460
56.97
1,238.37
0.0070
8.67
1,238.31
1.5910
1,970.15
1,238.27
2.6580
3,291.32
1,238.25
0.0080
9.91
1,238.24
2.2380
2,771.18
1,238.20
1.6150
1,999.69
1,238.19
10.7630
13,326.64
1,238.18
0.0260
32.19
1,238.17
0.1270
157.25
1,238.15
0.0490
60.67
1,238.10
0.0050
6.19
1,238.08
0.0080
9.90
1,238.05
0.0050
6.19
1,238.02
0.4170
516.25
1,238.00
12.8270
15,879.83
1,237.97
0.0420
51.99
1,237.93
3.5030
4,336.47
1,237.91
1.4580
1,804.87
1,237.90
1.4550
1,801.14
1,237.83
0.0180
22.28
1,237.77
0.4840
599.08
1,237.72
0.0240
29.71
1,237.65
0.0050
6.19
1,237.52
2.6640
3,296.75
1,237.50
0.3730
461.59
1,237.46
0.0810
100.23
1,237.40
0.0590
73.01
1,237.38
83.5910
103,433.83
1,237.30
0.0050
6.19
1,237.27
0.4050
501.09
1,237.21
18.2880
22,626.10
1,237.18
0.0170
21.03
1,237.17
0.0590
72.99
1,237.16
0.6520
806.63
1,237.14
0.0440
54.43
1,237.13
1.5350
1,898.99
1,237.10
2.7160
3,359.96
1,237.09
1.5400
1,905.12
1,237.07
0.7270
899.35
1,237.06
0.0240
29.69
1,237.02
0.4300
531.92
1,237.00
0.0340
42.06
1,236.96
0.0050
6.18
1,236.93
0.0070
8.66
1,236.92
0.4990
617.22
1,236.83
2.7500
3,401.28
1,236.77
2.6500
3,277.44
1,236.75
0.0730
90.28
1,236.71
1.5770
1,950.29
1,236.67
0.1030
127.38
1,236.66
0.0210
25.97
1,236.65
0.3300
408.09
1,236.64
0.0050
6.18
1,236.61
1.5480
1,914.27
1,236.60
0.0050
6.18
1,236.57
1.5650
1,935.23
1,236.56
0.0120
14.84
1,236.55
1.4620
1,807.84
1,236.48
0.0140
17.31
1,236.44
3.0870
3,816.89
1,236.37
4.3140
5,333.70
1,236.36
0.0100
12.36
1,236.32
0.1360
168.14
1,236.28
83.5740
103,320.86
1,236.27
0.0060
7.42
1,236.19
0.0450
55.63
1,236.18
0.0050
6.18
1,236.13
0.0800
98.89
1,236.02
2.2510
2,782.28
1,236.00
1.7530
2,166.71
1,235.89
9.8230
12,140.15
1,235.84
0.0050
6.18
1,235.80
0.0060
7.41
1,235.73
21.8040
26,943.86
1,235.70
0.0050
6.18
1,235.60
37.0050
45,723.38
1,235.59
0.0930
114.91
1,235.57
10.7850
13,325.62
1,235.53
0.0090
11.12
1,235.51
1.4540
1,796.43
1,235.46
2.2510
2,781.02
1,235.45
20.7550
25,641.76
1,235.44
0.0390
48.18
1,235.42
1.4570
1,800.01
1,235.41
1.5760
1,947.01
1,235.40
0.1280
158.13
1,235.38
0.0050
6.18
1,235.37
0.0140
17.30
1,235.32
0.0820
101.30
1,235.26
0.0800
98.82
1,235.22
1.5270
1,886.18
1,235.18
33.3520
41,195.72
1,235.14
0.0230
28.41
1,235.08
269.4350
332,773.78
1,235.05
0.0230
28.41
1,235.03
0.0060
7.41
1,235.00
16.0100
19,772.35
1,234.97
0.0350
43.22
1,234.96
0.0300
37.05
1,234.92
0.0500
61.75
1,234.84
1.5560
1,921.41
1,234.83
0.0070
8.64
1,234.80
0.6090
751.99
1,234.74
1.5190
1,875.57
1,234.73
2.6710
3,297.96
1,234.71
2.2680
2,800.32
1,234.68
1.5540
1,918.69
1,234.65
10.0870
12,453.91
1,234.62
0.0260
32.10
1,234.59
0.0110
13.58
1,234.57
1.5310
1,890.13
1,234.56
1.3900
1,716.04
1,234.50
2.3350
2,882.56
1,234.48
0.0130
16.05
1,234.47
0.0260
32.10
1,234.36
0.0240
29.62
1,234.32
0.0130
16.05
1,234.19
1.0050
1,240.36
1,234.18
0.0230
28.39
1,234.17
0.0320
39.49
1,234.13
12.7140
15,690.73
1,234.08
1.4610
1,802.99
1,234.00
1.2750
1,573.35
1,233.96
2.2510
2,777.64
1,233.94
0.0080
9.87
1,233.90
0.0050
6.17
1,233.89
0.0720
88.84
1,233.88
0.0060
7.40
1,233.87
1.7550
2,165.44
1,233.86
0.0190
23.44
1,233.84
0.0120
14.81
1,233.76
0.0050
6.17
1,233.75
0.0310
38.25
1,233.53
0.0050
6.17
1,233.50
0.0190
23.44
1,233.47
0.1210
149.25
1,233.44
0.0190
23.44
1,233.41
3.8930
4,801.67
1,233.40
0.0080
9.87
1,233.37
0.0230
28.37
1,233.33
0.1580
194.87
1,233.30
9.7290
11,998.78
1,233.23
0.0050
6.17
1,233.21
2.2510
2,775.96
1,233.18
0.5030
620.29
1,233.09
0.1420
175.10
1,233.00
0.5240
646.09
1,232.93
1.6150
1,991.18
1,232.92
1.4640
1,804.99
1,232.91
0.0070
8.63
1,232.87
0.0350
43.15
1,232.81
0.0070
8.63
1,232.78
0.0060
7.40
1,232.66
0.4540
559.63
1,232.54
0.0730
89.98
1,232.53
0.0050
6.16
1,232.52
0.0050
6.16
1,232.46
2.2510
2,774.27
1,232.19
0.0120
14.79
1,232.12
4.0580
4,999.94
1,232.10
0.0050
6.16
1,232.08
3.9210
4,830.99
1,232.07
11.0440
13,606.98
1,232.06
0.0060
7.39
1,232.00
3.0270
3,729.26
1,231.97
0.0260
32.03
1,231.87
0.1830
225.43
1,231.81
0.0060
7.39
1,231.71
2.2510
2,772.58
1,231.61
0.0090
11.08
1,231.59
1.5120
1,862.16
1,231.50
0.1000
123.15
1,231.46
0.0070
8.62
1,231.39
0.0510
62.80
1,231.38
0.0050
6.16
1,231.36
0.0090
11.08
1,231.34
0.0060
7.39
1,231.31
0.0080
9.85
1,231.30
0.0290
35.71
1,231.25
0.1350
166.22
1,231.21
0.0070
8.62
1,231.20
0.0120
14.77
1,231.19
0.0050
6.16
1,231.14
0.1330
163.74
1,231.13
24.1990
29,792.11
1,231.11
0.0500
61.56
1,231.10
0.0690
84.95
1,231.06
0.0130
16.00
1,231.00
3.4980
4,306.04
1,230.90
0.0050
6.15
1,230.86
0.0220
27.08
1,230.76
0.0050
6.15
1,230.73
0.0080
9.85
1,230.67
0.1670
205.52
1,230.61
0.0050
6.15
1,230.60
0.0230
28.30
1,230.44
1.5420
1,897.34
1,230.43
1.5300
1,882.56
1,230.30
0.1480
182.08
1,230.29
0.0140
17.22
1,230.13
0.0050
6.15
1,230.07
0.0410
50.43
1,230.05
0.0050
6.15
1,230.01
0.0100
12.30
1,230.00
1,881.6990
2,314,489.77
1,229.99
0.9830
1,209.08
1,229.94
0.0050
6.15
1,229.88
0.0420
51.65
1,229.87
0.0320
39.36
1,229.86
0.6300
774.81
1,229.85
10.0000
12,298.50
1,229.74
0.0170
20.91
1,229.73
0.0430
52.88
1,229.72
269.4350
331,329.61
1,229.65
0.0230
28.28
1,229.56
0.0140
17.21
1,229.49
0.0490
60.25
1,229.45
0.0050
6.15
1,229.42
0.0160
19.67
1,229.40
0.0050
6.15
1,229.37
0.0160
19.67
1,229.36
0.0330
40.57
1,229.31
0.3480
427.80
1,229.26
0.0080
9.83
1,229.21
0.0050
6.15
1,229.20
0.0590
72.52
1,229.17
0.0060
7.38
1,229.16
0.1220
149.96
1,229.05
0.0670
82.35
1,229.00
0.0140
17.21
1,228.88
0.0210
25.81
1,228.77
0.0070
8.60
1,228.75
0.0050
6.14
1,228.74
1.7790
2,185.93
1,228.70
0.0230
28.26
1,228.65
15.0000
18,429.75
1,228.58
0.5050
620.43
1,228.52
0.0220
27.03
1,228.42
0.0190
23.34
1,228.34
0.3100
380.79
1,228.24
0.0080
9.83
1,228.07
0.0750
92.11
1,228.05
0.0050
6.14
1,228.00
4.0620
4,988.14
1,227.91
0.0050
6.14
1,227.85
0.8040
987.19
1,227.82
0.1790
219.78
1,227.69
0.5110
627.35
1,227.67
0.0950
116.63
1,227.51
0.0060
7.37
1,227.50
0.0250
30.69
1,227.48
0.0050
6.14
1,227.39
0.0060
7.36
1,227.29
0.0070
8.59
1,227.27
0.0050
6.14
1,227.20
90.5550
111,129.10
1,227.14
0.0150
18.41
1,227.00
9.2840
11,391.47
1,226.67
323.3220
396,609.40
1,226.66
0.1250
153.33
1,226.65
0.0080
9.81
1,226.53
0.2180
267.38
1,226.49
0.0350
42.93
1,226.47
0.0510
62.55
1,226.42
0.0080
9.81
1,226.36
0.1030
126.32
1,226.34
0.0170
20.85
1,226.25
0.2050
251.38
1,226.24
0.0190
23.30
1,226.15
0.0050
6.13
1,226.12
0.0950
116.48
1,226.09
0.0440
53.95
1,226.00
2.5630
3,142.24
1,225.99
0.0070
8.58
1,225.95
0.0390
47.81
1,225.91
0.0050
6.13
1,225.90
0.0050
6.13
1,225.82
0.0050
6.13
1,225.80
0.0350
42.90
1,225.79
0.0730
89.48
1,225.78
0.0710
87.03
1,225.76
0.0250
30.64
1,225.75
0.0060
7.35
1,225.71
0.0180
22.06
1,225.67
0.0440
53.93
1,225.64
0.0250
30.64
1,225.63
0.0660
80.89
1,225.61
0.0060
7.35
1,225.57
0.0240
29.41
1,225.51
0.0080
9.80
1,225.45
0.0050
6.13
1,225.38
0.0060
7.35
1,225.29
0.0520
63.72
1,225.11
0.0050
6.13
1,225.10
0.0590
72.28
1,225.08
0.0810
99.23
1,225.00
77.0280
94,359.30
1,224.94
0.0240
29.40
1,224.86
0.0100
12.25
1,224.84
0.0050
6.12
1,224.74
0.0170
20.82
1,224.56
0.0320
39.19
1,224.53
0.0330
40.41
1,224.45
2.9180
3,572.95
1,224.39
0.6270
767.69
1,224.31
0.0050
6.12
1,224.21
0.0060
7.35
1,224.08
0.4540
555.73
1,224.06
0.0060
7.34
1,224.00
1.0770
1,318.25
1,223.97
0.0090
11.02
1,223.91
0.0500
61.20
1,223.87
0.0070
8.57
1,223.84
0.0100
12.24
1,223.80
0.0180
22.03
1,223.79
0.1400
171.33
1,223.74
0.0140
17.13
1,223.71
0.0490
59.96
1,223.70
0.0070
8.57
1,223.65
0.0090
11.01
1,223.53
0.0490
59.95
1,223.50
0.0200
24.47
1,223.48
0.0380
46.49
1,223.46
10.8920
13,325.93
1,223.45
30.0000
36,703.50
1,223.39
0.0180
22.02
1,223.33
0.0060
7.34
1,223.30
0.0240
29.36
1,223.23
0.0230
28.13
1,223.13
0.0650
79.50
1,223.01
0.1330
162.66
1,223.00
38.3080
46,850.68
1,222.93
0.0070
8.56
1,222.91
0.0220
26.90
1,222.87
1.4270
1,745.04
1,222.84
0.0400
48.91
1,222.72
0.0300
36.68
1,222.70
0.0060
7.34
1,222.66
0.0070
8.56
1,222.59
0.0050
6.11
1,222.57
0.0080
9.78
1,222.55
0.0130
15.89
1,222.50
0.0330
40.34
1,222.30
0.0170
20.78
1,222.26
0.0240
29.33
1,222.09
0.0050
6.11
1,222.00
25.5730
31,250.21
1,221.95
0.0080
9.78
1,221.81
0.0060
7.33
Recent Trades
Price
Size
Time
1,242.9400
0.0160
23:19:31
1,242.9400
0.0160
23:19:31
1,242.9400
0.0160
23:19:31
1,242.8300
0.0050
23:19:31
1,242.7800
1.1810
23:19:31
1,242.7800
0.0050
23:19:31
1,242.7300
0.0050
23:19:31
1,242.6600
0.2060
23:19:31
1,242.6600
0.7850
23:19:31
1,242.6500
0.3290
23:19:31
1,242.9400
0.0160
23:19:31
1,243.0400
0.0160
23:19:31
1,243.0400
0.0160
23:19:31
1,243.0400
0.0280
23:19:31
1,243.0400
0.0160
23:19:31
1,243.0400
0.0160
23:19:31
1,243.0200
0.0160
23:19:31
1,243.0100
0.0170
23:19:31
1,242.9600
0.0170
23:19:31
1,242.9300
0.0270
23:19:31
1,242.9300
0.0210
23:19:31
1,243.0100
0.0160
23:19:31
1,242.9300
0.1790
23:19:31
1,242.7500
0.0160
23:19:31
1,242.7400
0.0140
23:19:32
1,242.7500
0.0160
23:19:32
1,242.7500
0.0160
23:19:32
1,242.7500
0.0160
23:19:32
1,242.7500
0.0160
23:19:32
1,242.7500
0.0160
23:19:32
1,242.7500
0.0090
23:19:32
1,242.7500
0.0160
23:19:32
1,242.7500
0.0160
23:19:32
1,242.7500
0.0100
23:19:32
1,242.7800
0.0170
23:19:32
1,242.7900
0.0140
23:19:32
1,242.7900
0.0100
23:19:32
1,242.7800
0.0050
23:19:32
1,242.7900
0.0160
23:19:32
1,242.7900
0.0160
23:19:32
1,242.7800
0.0230
23:19:32
1,242.7800
0.0160
23:19:32
1,242.7600
0.0160
23:19:32
1,242.6900
0.2060
23:19:32
1,242.6800
0.2660
23:19:32
1,242.6800
0.0440
23:19:32
1,242.6800
0.0160
23:19:32
1,242.6700
0.2060
23:19:32
1,242.6700
0.0370
23:19:32
1,242.6700
0.2430
23:19:32
1,242.6700
0.0300
23:19:32
1,242.6700
0.0160
23:19:33
1,242.6200
0.0160
23:19:33
1,242.6000
0.0050
23:19:33
1,242.6000
0.0160
23:19:33
1,242.6000
0.0160
23:19:33
1,242.6000
0.0160
23:19:33
1,242.5200
0.0050
23:19:33
1,242.5000
0.0050
23:19:33
1,242.5000
0.3030
23:19:33
1,242.4200
0.0160
23:19:33
1,242.4200
0.0160
23:19:33
1,242.4200
0.0160
23:19:33
1,242.4200
0.0160
23:19:33
1,242.4000
0.0050
23:19:33
1,242.3100
1.0460
23:19:33
1,242.4000
0.3030
23:19:33
1,242.4000
0.0120
23:19:33
1,242.3100
0.3020
23:19:33
1,242.3000
0.0050
23:19:33
1,242.3000
0.3020
23:19:33
1,242.3000
0.0280
23:19:33
1,242.3000
0.0160
23:19:33
1,242.3000
0.0160
23:19:33
1,242.3000
0.0160
23:19:33
1,242.2000
0.0050
23:19:33
1,242.1500
0.2380
23:19:33
1,242.1000
0.0050
23:19:33
1,242.0000
0.0050
23:19:33
1,242.0000
1.0460
23:19:33
1,241.9200
1.0470
23:19:33
1,241.9200
0.0120
23:19:33
1,241.9000
0.0050
23:19:33
1,241.8000
0.0050
23:19:33
1,241.8000
0.7000
23:19:33
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.4200
0.0160
23:19:34
1,242.3000
0.0160
23:19:34
1,242.3000
0.0160
23:19:34
1,242.3000
0.0280
23:19:34
1,242.3500
0.0160
23:19:34
1,242.3500
0.0160
23:19:34