English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,259.59
0.0076
17.17
2,259.52
0.0024
5.42
2,259.50
0.0102
23.05
2,259.48
0.3823
863.80
2,259.44
0.0024
5.42
2,259.43
0.0821
185.50
2,259.41
0.8900
2,010.87
2,259.40
2.0006
4,520.16
2,259.33
0.2383
538.40
2,259.30
0.0035
7.91
2,259.28
3.0000
6,777.84
2,259.25
0.0081
18.30
2,259.19
0.0023
5.20
2,259.16
0.0034
7.68
2,259.14
0.0086
19.43
2,259.07
0.0184
41.57
2,259.03
0.0058
13.10
2,259.01
1.0465
2,364.05
2,259.00
0.0135
30.50
2,258.98
0.0023
5.20
2,258.88
0.0027
6.10
2,258.86
0.0100
22.59
2,258.82
0.0471
106.39
2,258.81
1.7076
3,857.14
2,258.79
0.1461
330.01
2,258.78
0.0024
5.42
2,258.77
0.0027
6.10
2,258.70
0.0035
7.91
2,258.69
0.0113
25.52
2,258.68
0.0500
112.93
2,258.67
0.0023
5.19
2,258.62
0.0025
5.65
2,258.59
0.1461
329.98
2,258.57
0.0032
7.23
2,258.46
0.0083
18.75
2,258.43
0.0814
183.84
2,258.40
0.0062
14.00
2,258.33
0.0067
15.13
2,258.28
0.0030
6.77
2,258.23
1.0581
2,389.43
2,258.20
0.0032
7.23
2,258.15
0.0078
17.61
2,258.10
0.0076
17.16
2,258.00
0.0140
31.61
2,257.97
0.0034
7.68
2,257.94
0.0023
5.19
2,257.92
0.0053
11.97
2,257.86
0.0023
5.19
2,257.80
0.0035
7.90
2,257.79
0.0213
48.09
2,257.77
0.0148
33.41
2,257.72
0.0156
35.22
2,257.58
0.0076
17.16
2,257.57
74.7432
168,738.01
2,257.53
1.0465
2,362.51
2,257.52
0.0062
14.00
2,257.50
0.0754
170.22
2,257.48
0.0027
6.10
2,257.45
0.3805
858.96
2,257.44
0.0027
6.10
2,257.42
85.3130
192,587.27
2,257.41
0.0421
95.04
2,257.34
0.0030
6.77
2,257.33
0.0067
15.12
2,257.26
5.9039
13,326.64
2,257.21
0.0023
5.19
2,257.20
0.0058
13.09
2,257.14
0.0024
5.42
2,257.08
1.7076
3,854.19
2,257.05
0.0027
6.09
2,257.00
0.0329
74.26
2,256.96
0.0027
6.09
2,256.90
0.0058
13.09
2,256.84
0.3112
702.33
2,256.78
0.0034
7.67
2,256.75
0.0053
11.96
2,256.68
0.0023
5.19
2,256.66
1.0556
2,382.13
2,256.62
0.0231
52.13
2,256.61
0.0041
9.25
2,256.60
0.0058
13.09
2,256.59
0.0050
11.28
2,256.53
0.1463
330.13
2,256.48
0.0027
6.09
2,256.45
0.0088
19.86
2,256.43
0.3560
803.29
2,256.39
7.5000
16,922.93
2,256.38
0.0023
5.19
2,256.34
0.1164
262.64
2,256.33
0.1463
330.10
2,256.32
0.0025
5.64
2,256.30
0.0085
19.18
2,256.25
0.0078
17.60
2,256.18
0.0031
6.99
2,256.14
1.0465
2,361.05
2,256.12
10.0000
22,561.20
2,256.11
6.2904
14,191.83
2,256.10
0.0037
8.35
2,256.07
0.0055
12.41
2,256.02
0.0133
30.01
2,256.01
0.0063
14.21
2,256.00
0.0842
189.96
2,255.98
0.0036
8.12
2,255.97
0.0023
5.19
2,255.91
0.0048
10.83
2,255.87
3.0607
6,904.54
2,255.85
0.0023
5.19
2,255.79
0.0023
5.19
2,255.75
0.0266
60.00
2,255.59
0.0034
7.67
2,255.57
1.0465
2,360.45
2,255.52
0.0027
6.09
2,255.48
0.4448
1,003.24
2,255.45
0.0038
8.57
2,255.44
0.2224
501.61
2,255.43
0.0206
46.46
2,255.42
0.7522
1,696.53
2,255.41
25.0000
56,385.25
2,255.40
0.4633
1,044.93
2,255.35
0.0023
5.19
2,255.34
2.3157
5,222.69
2,255.33
2.3157
5,222.67
2,255.30
80.0053
180,435.95
2,255.22
0.0030
6.77
2,255.21
0.8983
2,025.86
2,255.14
0.9282
2,093.22
2,255.13
1.0465
2,359.99
2,255.12
0.8897
2,006.38
2,255.11
0.0889
200.48
2,255.07
0.0059
13.30
2,255.04
0.0050
11.28
2,255.00
0.0126
28.41
2,254.95
0.0023
5.19
2,254.89
1.7800
4,013.70
2,254.87
6.2904
14,184.03
2,254.83
0.0066
14.88
2,254.80
0.0103
23.22
2,254.71
0.0030
6.76
2,254.70
0.8449
1,905.00
2,254.64
1.0465
2,359.48
2,254.62
0.0023
5.19
2,254.56
0.0027
6.09
2,254.55
0.0398
89.73
2,254.54
0.1399
315.41
2,254.53
5.6250
12,681.73
2,254.51
0.9500
2,141.78
2,254.50
0.0023
5.19
2,254.41
0.0023
5.19
2,254.40
0.0034
7.66
2,254.39
0.9520
2,146.18
2,254.33
5.0026
11,277.51
2,254.32
0.5177
1,167.06
2,254.28
0.1464
330.03
2,254.23
0.0023
5.18
2,254.22
1.1319
2,551.55
2,254.20
4.2790
9,645.72
2,254.15
0.0088
19.84
2,254.14
7.5000
16,906.05
2,254.13
0.0086
19.39
2,254.08
0.1491
336.08
2,254.05
0.0023
5.18
2,254.01
5.0000
11,270.05
2,254.00
0.0195
43.95
2,253.92
1.0465
2,358.73
2,253.89
10.0000
22,538.90
2,253.84
0.0100
22.54
2,253.82
5.0000
11,269.10
2,253.79
0.0023
5.18
2,253.69
0.0053
11.94
2,253.62
100.9252
227,447.05
2,253.60
0.0050
11.27
2,253.54
0.0088
19.83
2,253.50
1.0465
2,358.29
2,253.47
28.1478
63,430.22
2,253.44
1.0297
2,320.37
2,253.39
1.4554
3,279.58
2,253.38
0.0023
5.18
2,253.33
0.0025
5.63
2,253.21
0.0034
7.66
2,253.18
0.0030
6.76
2,253.17
0.1407
317.02
2,253.15
0.0023
5.18
2,253.12
0.0027
6.08
2,253.09
0.0776
174.84
2,253.04
1.4414
3,247.53
2,253.01
0.0058
13.07
2,253.00
0.0100
22.53
2,252.96
0.0023
5.18
2,252.86
1.0465
2,357.62
2,252.83
0.0032
7.21
2,252.80
0.0088
19.82
2,252.75
0.0023
5.18
2,252.71
0.0188
42.35
2,252.70
0.0023
5.18
2,252.69
5.0000
11,263.45
2,252.67
0.0119
26.81
2,252.64
0.0027
6.08
2,252.57
0.0062
13.97
2,252.55
0.0023
5.18
2,252.46
1.0465
2,357.20
2,252.45
103.8727
233,968.06
2,252.43
0.0088
19.82
2,252.34
0.0023
5.18
2,252.30
0.3554
800.47
2,252.25
0.0023
5.18
2,252.22
0.0089
20.04
2,252.20
1.0465
2,356.93
2,252.18
0.6973
1,570.45
2,252.16
0.0057
12.84
2,252.09
0.0089
20.04
2,252.06
1.6088
3,623.11
2,252.05
1.6000
3,603.28
2,252.03
0.1489
335.33
2,252.02
0.0355
79.95
2,252.01
0.1319
297.04
2,252.00
0.0100
22.52
2,251.92
0.0027
6.08
2,251.89
0.0178
40.08
2,251.85
6.0465
13,615.81
2,251.82
0.1466
330.12
2,251.80
0.0023
5.18
2,251.79
0.0321
72.28
2,251.77
5.0089
11,278.89
2,251.72
0.0111
24.99
2,251.68
0.0115
25.89
2,251.65
0.0030
6.75
2,251.64
0.0178
40.08
2,251.63
0.0178
40.08
2,251.57
5.0000
11,257.85
2,251.52
0.0321
72.27
2,251.49
0.0089
20.04
2,251.45
1.0465
2,356.14
2,251.44
0.0027
6.08
2,251.42
0.0088
19.81
2,251.41
0.0146
32.87
2,251.37
1.0483
2,360.11
2,251.35
0.0023
5.18
2,251.33
119.4565
268,936.00
2,251.32
0.0321
72.27
2,251.31
0.0088
19.81
2,251.29
19.5627
44,041.31
2,251.20
0.0050
11.26
2,251.19
3.7678
8,482.03
2,251.18
0.0034
7.65
2,251.14
0.0030
6.75
2,251.10
0.0321
72.26
2,251.07
112.0505
252,233.52
2,251.03
0.0088
19.81
2,251.00
1.0565
2,378.18
2,250.98
0.0088
19.81
2,250.97
0.0089
20.03
2,250.96
19.5742
44,060.74
2,250.95
0.0034
7.65
2,250.94
0.0088
19.81
2,250.90
0.0023
5.18
2,250.89
0.0023
5.18
2,250.88
0.1319
296.89
2,250.86
0.0023
5.18
2,250.85
0.4732
1,065.10
2,250.84
0.0776
174.67
2,250.83
0.0034
7.65
2,250.79
0.2500
562.70
2,250.77
0.0089
20.03
2,250.75
6.1242
13,784.04
2,250.74
0.0321
72.25
2,250.72
0.0061
13.73
2,250.70
126.7370
285,246.97
2,250.68
0.0321
72.25
2,250.64
0.0089
20.03
2,250.63
0.0030
6.75
2,250.55
0.0088
19.80
2,250.52
0.0089
20.03
2,250.50
0.0089
20.03
2,250.49
87.9787
197,995.18
2,250.48
0.0027
6.08
2,250.45
0.0023
5.18
2,250.42
19.5627
44,024.29
2,250.38
20.0000
45,007.60
2,250.37
0.0023
5.18
2,250.29
1.0465
2,354.93
2,250.28
0.0321
72.23
2,250.26
0.0034
7.65
2,250.24
0.0127
28.58
2,250.23
19.2568
43,332.23
2,250.19
20.0000
45,003.80
2,250.18
0.0088
19.80
2,250.17
0.2045
460.16
2,250.14
0.6813
1,533.02
2,250.12
0.0118
26.55
2,250.09
0.0321
72.23
2,250.08
47.7638
107,472.37
2,250.07
0.0089
20.03
2,250.06
1.0297
2,316.89
2,250.04
0.0088
19.80
2,250.03
0.0034
7.65
2,250.00
0.3750
843.75
2,249.97
0.0300
67.50
2,249.94
28.2011
63,450.78
2,249.91
89.9285
202,331.03
2,249.86
0.0321
72.22
2,249.85
0.2554
574.61
2,249.82
19.5715
44,032.35
2,249.80
0.0122
27.45
2,249.78
32.8252
73,849.48
2,249.77
0.6974
1,568.99
2,249.76
0.0027
6.07
2,249.75
0.0023
5.17
2,249.74
0.1319
296.74
2,249.72
0.0321
72.22
2,249.65
0.0358
80.54
2,249.64
0.0034
7.65
2,249.63
29.3304
65,982.55
2,249.61
0.0030
6.75
2,249.57
0.1501
337.66
2,249.55
19.5650
44,012.45
2,249.54
0.0023
5.17
2,249.53
1.4996
3,373.40
2,249.52
0.0116
26.09
2,249.51
0.2667
599.94
2,249.49
35.3767
79,579.53
2,249.46
0.2378
534.92
2,249.44
0.0023
5.17
2,249.43
0.0321
72.21
2,249.42
0.0088
19.79
2,249.35
35.3767
79,574.58
2,249.34
0.3663
823.93
2,249.33
117.5598
264,430.78
2,249.31
19.5627
44,002.58
2,249.30
0.4447
1,000.26
2,249.28
0.0027
6.07
2,249.27
88.9178
200,000.14
2,249.24
0.6582
1,480.45
2,249.23
0.0023
5.17
2,249.21
35.3767
79,569.63
2,249.13
0.2123
477.49
2,249.11
0.0134
30.14
2,249.10
0.0053
11.92
2,249.06
50.8665
114,401.81
2,249.05
0.0322
72.42
2,249.04
1.0492
2,359.69
2,249.03
0.0023
5.17
2,249.00
0.5700
1,281.93
2,248.94
0.4446
999.88
2,248.93
0.0321
72.19
2,248.92
0.0023
5.17
2,248.89
0.2100
472.27
2,248.88
27.9728
62,907.47
2,248.83
19.6000
44,077.07
2,248.82
0.2157
485.07
2,248.80
0.0027
6.07
2,248.78
14.8242
33,336.36
2,248.77
0.4200
944.48
2,248.75
0.4446
999.79
2,248.74
27.9605
62,875.89
2,248.72
0.0023
5.17
2,248.70
0.0329
73.98
2,248.67
0.2100
472.22
2,248.66
0.3584
805.92
2,248.65
0.0379
85.22
2,248.61
0.0023
5.17
2,248.59
28.0256
63,018.08
2,248.58
0.1319
296.59
2,248.57
19.5627
43,988.10
2,248.56
0.2127
478.27
2,248.53
2.4008
5,398.27
2,248.51
4.1469
9,324.35
2,248.50
14.8279
33,340.53
2,248.48
0.2100
472.18
2,248.47
1.0000
2,248.47
2,248.46
2.6476
5,953.02
2,248.45
27.9961
62,947.83
2,248.44
0.2100
472.17
2,248.43
0.2100
472.17
2,248.42
1.0529
2,367.36
2,248.41
0.2123
477.34
2,248.39
0.0312
70.15
2,248.37
0.2100
472.16
2,248.36
4.8140
10,823.61
2,248.35
0.0200
44.97
2,248.34
0.5088
1,143.96
2,248.32
0.0027
6.07
2,248.31
32.3576
72,749.92
2,248.30
19.6084
44,085.57
2,248.26
4.4114
9,917.97
2,248.25
0.0030
6.74
2,248.21
0.2100
472.12
2,248.20
0.0073
16.41
2,248.19
2.2313
5,016.39
2,248.18
0.4448
999.99
2,248.16
0.2163
486.28
2,248.13
27.3742
61,540.76
2,248.12
14.8315
33,342.99
2,248.10
0.4223
949.37
2,248.08
31.3113
70,390.31
2,248.06
0.0322
72.39
2,248.01
10.0000
22,480.10
2,248.00
0.2800
629.44
2,247.99
27.3765
61,542.10
2,247.98
19.5715
43,996.34
2,247.97
1.0465
2,352.50
2,247.96
0.0061
13.71
2,247.95
2.2281
5,008.66
2,247.93
4.4978
10,110.74
2,247.91
0.0030
6.74
2,247.90
0.0700
157.35
2,247.89
0.0023
5.17
2,247.86
0.2441
548.70
2,247.85
0.6545
1,471.22
2,247.84
5.6367
12,670.40
2,247.83
27.4609
61,727.43
2,247.82
10.1431
22,799.86
2,247.79
0.0023
5.17
2,247.77
0.2100
472.03
2,247.76
0.2100
472.03
2,247.75
0.0423
95.08
2,247.74
0.0030
6.74
2,247.73
21.7944
48,987.93
2,247.72
0.4227
950.11
2,247.68
27.3765
61,533.61
2,247.67
0.2100
472.01
2,247.66
1.0865
2,442.08
2,247.65
0.6112
1,373.76
2,247.61
0.0113
25.40
2,247.60
0.0027
6.07
2,247.59
0.0259
58.21
2,247.58
0.0023
5.17
2,247.57
14.8774
33,438.00
2,247.54
27.3742
61,524.61
2,247.52
0.4435
996.78
2,247.50
0.0034
7.64
2,247.49
0.8534
1,918.01
2,247.48
19.6077
44,067.91
2,247.45
2.2290
5,009.57
2,247.44
0.1651
371.05
2,247.43
3.6230
8,142.44
2,247.41
2.1834
4,906.99
2,247.40
0.0030
6.74
2,247.39
29.6347
66,600.73
2,247.38
0.1541
346.32
2,247.37
0.0023
5.17
2,247.36
1.4035
3,154.17
2,247.35
0.1222
274.63
2,247.34
0.5421
1,218.28
2,247.33
0.2100
471.94
2,247.32
1.2100
2,719.26
2,247.31
0.2100
471.94
2,247.30
1.2620
2,836.09
2,247.29
0.4755
1,068.59
2,247.28
1.0488
2,356.95
2,247.27
0.0057
12.81
2,247.26
0.0130
29.21
2,247.24
2.0104
4,517.85
2,247.23
19.5657
43,968.63
2,247.22
2.6346
5,920.53
2,247.21
0.2500
561.80
2,247.20
42.6308
95,799.93
2,247.18
0.0444
99.77
2,247.17
0.0023
5.17
2,247.16
0.2100
471.90
2,247.15
2.2073
4,960.13
2,247.14
1.0757
2,417.25
2,247.12
8.0656
18,124.37
2,247.10
0.8031
1,804.65
2,247.09
0.2123
477.06
2,247.08
10.0000
22,470.80
2,247.07
0.9238
2,075.84
2,247.06
27.3795
61,523.38
2,247.05
0.0322
72.36
2,247.04
0.0034
7.64
2,247.03
0.0933
209.65
2,247.02
2.7260
6,125.38
2,247.01
0.0533
119.77
2,247.00
0.2720
611.18
2,246.98
23.2923
52,337.33
2,246.96
0.0023
5.17
2,246.95
0.0134
30.11
2,246.94
0.0933
209.64
2,246.93
16.0366
36,033.12
2,246.92
27.3742
61,507.64
2,246.91
3.8532
8,657.79
2,246.90
0.2645
594.31
2,246.89
1.8835
4,232.02
2,246.88
8.9225
20,047.79
2,246.86
0.0023
5.17
2,246.85
0.5407
1,214.87
2,246.84
3.1771
7,138.44
2,246.83
1.3613
3,058.61
2,246.79
0.1287
289.16
2,246.78
27.8866
62,655.06
2,246.77
0.5508
1,237.52
2,246.76
0.6998
1,572.28
2,246.75
0.0023
5.17
2,246.73
1.0584
2,377.94
2,246.72
20.1135
45,189.40
2,246.69
0.6510
1,462.60
2,246.68
0.4613
1,036.39
2,246.67
0.0400
89.87
2,246.64
0.0027
6.07
2,246.63
17.8734
40,154.92
2,246.62
43.6456
98,055.08
2,263.25
2,246.61
0.0115
25.84
2,246.60
0.0069
15.50
2,246.56
0.0024
5.39
2,246.55
0.0074
16.62
2,246.54
0.0023
5.17
2,246.53
0.0025
5.62
2,246.51
0.0075
16.85
2,246.50
0.4720
1,060.35
2,246.49
0.0025
5.62
2,246.48
0.0023
5.17
2,246.47
0.0335
75.26
2,246.46
0.0023
5.17
2,246.45
0.0239
53.69
2,246.44
0.1299
291.81
2,246.43
0.6687
1,502.19
2,246.42
0.0328
73.68
2,246.41
0.0048
10.78
2,246.40
0.2113
474.66
2,246.38
0.0142
31.90
2,246.37
0.0071
15.95
2,246.36
0.2527
567.66
2,246.35
0.0070
15.72
2,246.34
0.4000
898.54
2,246.32
5.1344
11,533.51
2,246.31
0.3125
701.97
2,246.30
29.2671
65,742.69
2,246.29
11.1017
24,937.64
2,246.28
0.2027
455.32
2,246.27
0.7937
1,782.86
2,246.26
0.0215
48.29
2,246.25
4.4845
10,073.31
2,246.24
0.1000
224.62
2,246.23
0.4000
898.49
2,246.22
0.8423
1,891.99
2,246.21
0.8030
1,803.71
2,246.20
0.4412
991.02
2,246.18
0.0322
72.33
2,246.17
5.0534
11,350.80
2,246.16
29.2732
65,752.29
2,246.15
0.0164
36.84
2,246.13
1.0554
2,370.57
2,246.12
0.2520
566.02
2,246.11
8.7234
19,593.72
2,246.10
0.0404
90.74
2,246.09
9.6890
21,762.37
2,246.06
0.0469
105.34
2,246.05
14.9092
33,486.81
2,246.04
0.0480
107.81
2,246.03
0.6340
1,423.98
2,246.02
28.8905
64,888.64
2,246.01
0.0322
72.32
2,246.00
2.3179
5,206.00
2,245.99
0.0633
142.17
2,245.98
0.8294
1,862.82
2,245.97
0.1624
364.75
2,245.96
0.2210
496.36
2,245.95
0.3993
896.81
2,245.94
0.0150
33.69
2,245.93
0.0222
49.86
2,245.92
0.1362
305.89
2,245.90
0.0615
138.12
2,245.89
19.5652
43,941.29
2,245.88
0.1065
239.19
2,245.87
14.9472
33,569.47
2,245.86
28.9309
64,974.75
2,245.83
0.2048
459.95
2,245.82
1.2220
2,744.39
2,245.81
0.0038
8.53
2,245.80
0.0107
24.03
2,245.77
0.0722
162.14
2,245.76
0.6146
1,380.24
2,245.75
0.4445
998.24
2,245.74
0.0028
6.29
2,245.73
0.0052
11.68
2,245.72
0.0034
7.64
2,245.71
0.0533
119.70
2,245.70
0.0097
21.78
2,245.69
14.8768
33,408.68
2,245.68
0.0477
107.12
2,245.67
0.1201
269.70
2,245.66
0.3164
710.53
2,245.65
0.0023
5.16
2,245.64
0.0051
11.45
2,245.63
0.0024
5.39
2,245.62
0.2730
613.05
2,245.61
31.8064
71,424.77
2,245.60
19.5627
43,930.00
2,245.59
0.0400
89.82
2,245.58
0.0026
5.84
2,245.54
12.3876
27,816.85
2,245.53
0.0352
79.04
2,245.52
1.5469
3,473.59
2,245.51
0.3570
801.65
2,245.50
0.0457
102.62
2,245.49
0.0368
82.63
2,245.45
0.3874
869.89
2,245.44
0.0027
6.06
2,245.43
0.0470
105.54
2,245.42
10.0359
22,534.81
2,245.41
4.8520
10,894.73
2,245.38
0.5772
1,296.03
2,245.37
14.8220
33,280.87
2,245.36
0.0030
6.74
2,245.34
35.7676
80,310.42
2,245.33
0.0131
29.41
2,245.32
0.1185
266.07
2,245.30
0.4404
988.83
2,245.29
19.5627
43,923.93
2,245.28
0.5134
1,152.73
2,245.27
0.4110
922.81
2,245.25
0.2310
518.65
2,245.24
0.2619
588.03
2,245.23
4.9553
11,125.79
2,245.22
0.5000
1,122.61
2,245.21
0.0054
12.12
2,245.20
0.3597
807.60
2,245.19
0.0030
6.74
2,245.18
0.0775
174.00
2,245.16
0.0066
14.82
2,245.15
15.1392
33,989.77
2,245.14
35.7902
80,354.01
2,245.13
0.3150
707.22
2,245.11
0.0423
94.97
2,245.09
0.3399
763.11
2,245.07
0.4454
999.95
2,245.06
0.2764
620.53
2,245.05
0.0423
94.97
2,245.04
16.4584
36,949.77
2,245.03
0.2067
464.05
2,245.02
0.3600
808.21
2,245.01
4.4601
10,012.97
2,245.00
5.7361
12,877.54
2,244.99
0.0859
192.84
2,244.97
0.0447
100.35
2,244.96
4.7521
10,668.27
2,244.95
29.6241
66,504.62
2,244.94
14.8291
33,290.44
2,244.93
0.2089
468.97
2,244.91
0.0265
59.49
2,244.90
0.0023
5.16
2,244.89
0.0023
5.16
2,244.88
70.8657
159,084.99
2,244.87
0.0857
192.39
2,244.86
0.3598
807.70
2,244.85
0.0032
7.18
2,244.84
0.0057
12.80
2,244.81
0.0152
34.12
2,244.80
0.4477
1,005.00
2,244.77
0.0040
8.98
2,244.76
0.2315
519.66
2,244.75
0.2667
598.67
2,244.74
0.3658
821.13
2,244.73
0.0347
77.89
2,244.72
0.0027
6.06
2,244.70
0.0916
205.61
2,244.69
0.2310
518.52
2,244.68
29.5191
66,260.93
2,244.67
0.3593
806.51
2,244.66
0.2248
504.60
2,244.65
14.8364
33,302.53
2,244.64
0.3570
801.34
2,244.62
0.0034
7.63
2,244.61
0.0088
19.75
2,244.60
0.0937
210.32
2,244.59
0.3150
707.05
2,244.58
0.0148
33.22
2,244.57
0.3184
714.67
2,244.56
0.0262
58.81
2,244.55
0.1141
256.10
2,244.52
0.3682
826.43
2,244.51
0.0086
19.30
2,244.49
14.8338
33,294.32
2,244.48
0.4482
1,005.98
2,244.47
19.5627
43,907.89
2,244.46
0.3593
806.43
2,244.45
0.0323
72.50
2,244.44
2.7042
6,069.41
2,244.42
0.0125
28.06
2,244.41
29.2694
65,692.53
2,244.40
0.0034
7.63
2,244.39
0.0071
15.94
2,244.37
0.0088
19.75
2,244.36
0.5527
1,240.46
2,244.33
0.1740
390.51
2,244.31
0.0150
33.66
2,244.30
0.2022
453.80
2,244.29
14.8357
33,295.61
2,244.28
8.6409
19,392.60
2,244.27
29.2671
65,683.27
2,244.25
0.0126
28.28
2,244.24
0.0350
78.55
2,244.21
0.0171
38.38
2,244.20
0.0029
6.51
2,244.19
0.0347
77.87
2,244.18
0.0057
12.79
2,244.17
5.0000
11,220.85
2,244.16
0.0034
7.63
2,244.15
0.0046
10.32
2,244.12
0.4456
999.98
2,244.11
0.0026
5.83
2,244.10
0.0123
27.60
2,244.07
29.2707
65,685.50
2,244.06
19.6942
44,194.97
2,244.05
0.0042
9.43
2,244.03
0.0024
5.39
2,244.02
4.1398
9,289.79
2,244.01
9.5332
21,392.60
2,244.00
15.3960
34,548.62
2,243.99
0.0064
14.36
2,243.98
20.0035
44,887.45
2,243.97
0.0023
5.16
2,243.94
0.0110
24.68
2,243.90
0.0073
16.38
2,243.89
0.0088
19.75
2,243.87
0.1525
342.19
2,243.86
0.0026
5.83
2,243.82
0.0433
97.16
2,243.81
0.0159
35.68
2,243.80
29.2671
65,669.52
2,243.78
0.0282
63.27
2,243.77
0.0023
5.16
2,243.76
0.0027
6.06
2,243.75
0.0578
129.69
2,243.74
0.0072
16.15
2,243.72
0.2149
482.18
2,243.70
0.0138
30.96
2,243.69
0.0218
48.91
2,243.68
18.9533
42,525.14
2,243.67
0.0032
7.18
2,243.66
0.0023
5.16
2,243.65
19.5627
43,891.85
2,243.64
0.7320
1,642.34
2,243.62
0.0608
136.41
2,243.60
4.7135
10,575.21
2,243.59
0.0049
10.99
2,243.57
0.0025
5.61
2,243.53
29.2759
65,681.36
2,243.52
0.0027
6.06
2,243.50
0.0143
32.08
2,243.49
4.3415
9,740.11
2,243.47
0.0136
30.51
2,243.44
0.0027
6.06
2,243.43
15.2801
34,279.83
2,243.42
217.6905
488,371.22
2,243.41
0.1631
365.90
2,243.40
0.0351
78.74
2,243.38
0.0057
12.79
2,243.36
0.0023
5.16
2,243.35
0.0024
5.38
2,243.33
0.6964
1,562.26
2,243.28
0.0031
6.95
2,243.27
0.0045
10.09
2,243.26
0.0036
8.08
2,243.25
0.0023
5.16
2,243.24
19.5975
43,961.90
2,243.20
0.0258
57.87
2,243.18
0.0047
10.54
2,243.17
0.0088
19.74
2,243.16
0.0029
6.51
2,243.15
0.0116
26.02
2,243.14
119.8994
268,951.14
2,243.13
0.2228
499.77
2,243.12
0.0123
27.59
2,243.11
14.8344
33,275.19
2,243.10
0.0032
7.18
2,243.09
0.0028
6.28
2,243.08
0.1262
283.08
2,243.07
0.2178
488.54
2,243.04
0.0027
6.06
2,243.01
19.5675
43,890.10
2,243.00
323.4948
725,598.84
2,242.98
0.1657
371.66
2,242.97
0.0039
8.75
2,242.96
0.0025
5.61
2,242.94
0.0027
6.06
2,242.92
8.7150
19,547.05
2,242.90
0.0411
92.18
2,242.86
1.8199
4,081.78
2,242.85
0.1290
289.33
2,242.84
0.0143
32.07
2,242.82
0.0062
13.91
2,242.81
0.0088
19.74
2,242.80
0.0074
16.60
2,242.75
0.0065
14.58
2,242.74
0.0820
183.90
2,242.72
0.0356
79.84
2,242.71
0.0024
5.38
2,242.70
0.0025
5.61
2,242.67
0.0082
18.39
2,242.66
4.1189
9,237.29
2,242.64
0.0162
36.33
2,242.63
0.0095
21.30
2,242.62
0.0465
104.28
2,242.61
0.0023
5.16
2,242.60
19.5627
43,871.31
2,242.59
0.0551
123.57
2,242.58
0.0068
15.25
2,242.57
94.0357
210,881.64
2,242.56
0.0786
176.27
2,242.54
0.0115
25.79
2,242.52
28.7159
64,395.98
2,242.51
0.0090
20.18
2,242.50
0.1965
440.65
2,242.48
1.0000
2,242.48
2,242.47
0.0475
106.52
2,242.44
0.0040
8.97
2,242.43
0.0445
99.79
2,242.42
0.1867
418.66
2,242.40
0.0078
17.49
2,242.39
0.0036
8.07
2,242.35
0.0046
10.31
2,242.33
0.0321
71.98
2,242.31
0.0259
58.08
2,242.27
0.0231
51.80
2,242.25
0.0266
59.64
2,242.24
4.7156
10,573.51
2,242.23
0.0040
8.97
2,242.22
0.0116
26.01
2,242.21
0.0322
72.20
2,242.20
0.2281
511.45
2,242.19
19.5661
43,870.91
2,242.18
0.0042
9.42
2,242.17
0.0356
79.82
2,242.12
3.0000
6,726.36
2,242.10
2.0643
4,628.37
2,242.09
0.0023
5.16
2,242.08
0.0027
6.05
2,242.07
0.0458
102.69
2,242.03
0.0321
71.97
2,242.01
0.0039
8.74
2,242.00
32.1923
72,175.14
2,241.98
0.0024
5.38
2,241.96
0.0030
6.73
2,241.94
0.0062
13.90
2,241.93
0.0036
8.07
2,241.91
0.0026
5.83
2,241.90
0.0047
10.54
2,241.89
4.3497
9,751.55
2,241.87
33.4542
74,999.97
2,241.86
80.0060
179,362.25
2,241.84
0.0089
19.95
2,241.83
0.0023
5.16
2,241.82
0.0029
6.50
2,241.81
0.1281
287.18
2,241.80
4.0053
8,979.08
2,241.77
4.2770
9,588.05
2,241.73
94.3118
211,421.59
2,241.72
0.0554
124.19
2,241.71
0.0029
6.50
2,241.70
0.4260
954.96
2,241.68
0.0389
87.20
2,241.67
0.0025
5.60
2,241.66
0.0876
196.37
2,241.63
0.0037
8.29
2,241.61
0.1375
308.22
2,241.60
0.0759
170.14
2,241.59
0.0235
52.68
2,241.57
0.0073
16.36
2,241.56
4.7094
10,556.40
2,241.55
0.0064
14.35
2,241.53
0.0030
6.72
2,241.50
0.0034
7.62
2,241.49
0.0028
6.28
2,241.47
0.0023
5.16
2,241.45
0.0053
11.88
2,241.44
0.0189
42.36
2,241.42
0.0255
57.16
2,241.41
0.0761
170.57
2,241.39
0.0304
68.14
2,241.38
0.0094
21.07
2,241.37
0.0531
119.02
2,241.36
90.9865
203,933.50
2,241.34
0.0031
6.95
2,241.32
0.0023
5.16
2,241.31
0.7335
1,644.00
2,241.29
0.1149
257.52
2,241.23
0.0028
6.28
2,241.17
0.0412
92.34
2,241.15
0.0089
19.95
2,241.14
0.1832
410.58
2,241.12
0.0027
6.05
2,241.11
0.0028
6.28
2,241.10
0.0142
31.82
2,241.09
0.0041
9.19
2,241.08
0.0062
13.89
2,241.06
0.0066
14.79
2,241.04
0.0323
72.39
2,241.02
0.0225
50.42
2,241.00
3.1838
7,134.90
2,240.99
0.0948
212.45
2,240.98
0.0877
196.53
2,240.96
0.0058
13.00
2,240.95
0.2231
499.96
2,240.94
0.0080
17.93
2,240.90
0.0029
6.50
2,240.89
0.0083
18.60
2,240.88
4.7094
10,553.20
2,240.87
0.0040
8.96
2,240.84
0.0113
25.32
2,240.83
0.0190
42.58
2,240.82
0.0300
67.22
2,240.81
4.1189
9,229.67
2,240.80
0.0346
77.53
2,240.78
0.0788
176.57
2,240.74
0.1472
329.84
2,240.68
4.0028
8,968.99
2,240.65
0.0039
8.74
2,240.64
0.0027
6.05
2,240.62
0.0202
45.26
2,240.61
0.0421
94.33
2,240.60
0.0420
94.11
2,240.58
104.9531
235,155.82
2,240.57
0.0040
8.96
2,240.56
148.7937
333,381.21
2,240.54
0.0065
14.56
2,240.53
0.0138
30.92
2,240.52
0.0701
157.06
2,240.51
0.0034
7.62
2,240.50
4.6974
10,524.52
2,240.49
0.0776
173.86
2,240.45
0.0736
164.90
2,240.44
0.0350
78.42
2,240.43
0.0226
50.63
2,240.42
0.2254
504.99
2,240.41
2.0000
4,480.82
2,240.40
0.0056
12.55
2,240.38
0.0024
5.38
2,240.33
0.0578
129.49
2,240.30
0.0086
19.27
2,240.29
0.0047
10.53
2,240.28
0.0024
5.38
2,240.26
0.0024
5.38
2,240.25
0.1319
295.49
2,240.24
0.0060
13.44
2,240.23
96.6080
216,424.14
2,240.22
0.0025
5.60
2,240.21
0.0241
53.99
2,240.20
11.9993
26,880.83
2,240.19
0.0215
48.16
2,240.18
0.0136
30.47
2,240.17
0.0347
77.73
2,240.16
0.0027
6.05
2,240.14
0.0037
8.29
2,240.13
0.0136
30.47
2,240.10
0.0115
25.76
2,240.09
2.0045
4,490.26
2,240.08
0.0048
10.75
2,240.07
0.0322
72.13
2,240.06
0.0178
39.87
2,240.05
0.0045
10.08
2,240.04
0.0091
20.38
2,240.03
0.0142
31.81
2,240.02
0.0024
5.38
2,240.01
0.2234
500.42
2,240.00
213.8423
479,006.75
2,239.99
0.0027
6.05
2,239.98
0.0039
8.74
2,239.97
0.0065
14.56
2,239.95
0.0340
76.16
2,239.93
0.0044
9.86
2,239.92
0.0055
12.32
2,239.91
0.0220
49.28
2,239.89
0.2443
547.21
2,239.88
0.8996
2,015.00
2,239.87
0.0322
72.12
2,239.86
0.0218
48.83
2,239.85
0.0239
53.53
2,239.83
0.0660
147.83
2,239.82
0.0113
25.31
2,239.81
0.0034
7.62
2,239.80
0.0245
54.88
2,239.77
0.0023
5.15
2,239.76
0.0273
61.15
2,239.75
0.0106
23.74
2,239.71
0.0219
49.05
2,239.70
0.0057
12.77
2,239.69
0.0027
6.05
2,239.68
0.0070
15.68
2,239.66
0.0033
7.39
2,239.64
0.0024
5.38
2,239.63
0.0034
7.61
2,239.62
0.0051
11.42
2,239.61
0.0133
29.79
2,239.60
0.0322
72.12
2,239.58
0.0283
63.38
2,239.55
7.8217
17,517.09
2,239.54
0.0367
82.19
2,239.52
4.7146
10,558.44
2,239.51
0.0148
33.14
2,239.49
2.0000
4,478.98
2,239.46
0.0092
20.60
2,239.43
0.0886
198.41
2,239.35
0.0050
11.20
2,239.33
0.0028
6.27
2,239.32
0.3713
831.46
2,239.29
0.0031
6.94
2,239.28
0.0031
6.94
2,239.26
0.0023
5.15
2,239.25
0.0429
96.06
2,239.24
0.0685
153.39
Recent Trades
Price
Size
Time
2,247.0100
0.0024
20:17:43
2,247.0100
0.0024
20:17:43
2,247.0100
0.0023
20:17:43
2,247.0100
0.2665
20:17:43
2,247.0100
0.0813
20:17:43
2,247.0200
0.0063
20:17:44
2,247.0200
0.0031
20:17:44
2,247.0200
0.1021
20:17:45
2,247.0200
0.0131
20:17:49
2,247.0100
0.0024
20:17:50
2,247.0100
0.0024
20:17:50
2,247.0100
0.0526
20:17:50
2,247.0100
0.0023
20:17:50
2,247.0100
0.4451
20:17:50
2,247.0100
0.4450
20:17:50
2,247.0100
0.0023
20:17:50
2,247.0100
0.0023
20:17:50
2,247.0100
0.0024
20:17:50
2,247.0000
0.0100
20:17:50
2,247.0000
0.2000
20:17:50
2,247.0000
0.0445
20:17:50
2,247.0000
0.0043
20:17:50
2,247.0000
0.0023
20:17:50
2,246.9700
0.0023
20:17:50
2,246.8900
0.0030
20:17:50
2,246.8800
0.0030
20:17:50
2,246.8800
0.0835
20:17:50
2,246.8800
0.0445
20:17:50
2,246.8800
0.0023
20:17:50
2,246.8800
0.0023
20:17:50
2,246.8800
0.0023
20:17:50
2,246.8800
0.0023
20:17:50
2,246.8800
0.0023
20:17:50
2,246.8700
0.0023
20:17:50
2,246.8700
0.0023
20:17:50
2,246.8700
0.0023
20:17:50
2,246.8400
0.0023
20:17:50
2,246.8400
0.0023
20:17:50
2,246.8400
0.0023
20:17:50
2,246.8400
0.0024
20:17:50
2,246.8400
0.0024
20:17:50
2,246.8400
0.0023
20:17:50
2,246.8400
0.0024
20:17:50
2,246.8300
0.0023
20:17:50
2,246.8300
0.0711
20:17:50
2,246.8300
0.0023
20:17:51
2,246.8300
0.0023
20:17:51
2,246.8300
0.0023
20:17:51
2,246.8300
0.0023
20:17:51
2,246.8300
0.0023
20:17:51
2,246.8300
0.0023
20:17:51
2,246.8300
0.1120
20:17:51
2,246.8200
0.0023
20:17:51
2,246.8200
0.0023
20:17:51
2,246.8200
0.0023
20:17:51
2,246.8200
0.0023
20:17:51
2,246.8200
0.0023
20:17:51
2,246.7200
0.0030
20:17:51
2,246.7200
0.0023
20:17:51
2,246.7200
0.0023
20:17:51
2,246.7200
0.0023
20:17:51
2,246.7200
0.0297
20:17:51
2,246.7300
0.0034
20:17:52
2,246.7300
0.0378
20:17:53
2,246.7200
0.0023
20:17:55
2,246.7200
0.0023
20:17:55
2,246.7200
0.0023
20:17:55
2,246.7200
0.4451
20:17:55
2,246.7200
0.1044
20:17:55
2,246.7100
0.0023
20:17:55
2,246.7100
0.0023
20:17:55
2,246.6900
0.0027
20:17:55
2,246.6900
0.0023
20:17:55
2,246.6900
0.0066
20:17:57
2,246.6900
0.0088
20:17:57
2,246.6800
0.0023
20:17:58
2,246.6800
0.0023
20:17:58
2,246.6800
0.0023
20:17:58
2,246.6800
0.4451
20:17:58
2,246.6800
0.0023
20:17:58
2,246.6700
0.0023
20:17:58
2,246.6700
0.0023
20:17:58
2,246.6700
0.0023
20:17:58
2,246.6600
0.0025
20:17:58
2,246.6600
0.0026
20:17:58
2,246.6600
0.0067
20:17:58
2,246.6600
0.0024
20:17:58
2,246.6600
0.0027
20:17:58
2,246.6600
0.0026
20:17:58
2,246.6600
0.0030
20:17:58
2,246.6600
0.0658
20:17:58
2,246.6400
0.0038
20:17:58
2,246.6300
0.0398
20:17:58
2,246.6300
0.0024
20:17:58
2,246.6200
0.0023
20:17:58
2,246.6200
0.0023
20:17:58
2,246.6200
0.0023
20:17:58
2,246.6200
0.0023
20:17:58
2,246.6200
0.0023
20:17:58
2,246.6200
0.0445
20:17:58