Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0465
Open 0.04550000
Low 0.04510000
High 0.04820000
Vol 5,490,943
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.24
25.7700
6.19
0.24
955.1800
229.24
0.24
25.7700
6.17
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,754.7000
488.11
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
1,483.3100
190.61
0.13
78.0000
10.01
0.13
78.1500
10.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
19,014.9200
2,395.88
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
9,140.8700
1,142.61
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
19,560.0100
2,394.15
0.12
1,137.3000
138.75
0.12
725.0000
88.31
0.12
3,339.8900
404.79
0.12
623.5000
75.26
0.12
2,066.4800
249.01
0.12
73,853.4100
8,862.41
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
2,242.5400
265.74
0.12
4,504.8300
531.57
0.12
903.0100
105.92
0.12
1,580.0300
184.86
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,402.8700
162.31
0.12
13,484.3700
1,550.70
0.11
83.2900
9.55
0.11
50.9100
5.83
0.11
19,630.1100
2,237.83
0.11
44.0000
5.01
0.11
3,155.3800
356.56
0.11
265.8600
29.96
0.11
605.0600
68.01
0.11
2,598.2800
291.01
0.11
121,508.4600
13,523.89
0.11
80.0000
8.89
0.11
105,929.2800
11,652.22
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
466.3800
50.42
0.11
306.9800
33.15
0.11
50,000.0000
5,375.00
0.11
205.2200
21.81
0.11
20,250.0900
2,126.26
0.10
11,254.2200
1,176.07
0.10
263.3600
27.42
0.10
1,261.0800
131.15
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
5,825.7400
600.05
0.10
576.6500
58.93
0.10
400.0000
40.80
0.10
4,760.5200
481.76
0.10
396.0300
40.00
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
330,861.1200
33,086.11
0.10
6,793.4700
677.99
0.10
16,368.1400
1,620.45
0.10
10,718.4900
1,058.99
0.10
487.9700
48.07
0.10
4,143.3700
406.05
0.10
53.8900
5.27
0.10
907.5600
88.67
0.10
71.8300
6.99
0.10
53.6100
5.21
0.10
1,180.8600
114.54
0.10
326.4400
31.57
0.10
280.4500
27.06
0.10
12,900.9900
1,238.50
0.10
388.3800
36.97
0.10
111,921.2400
10,632.52
0.09
21,564.8100
2,044.34
0.09
15,477.2600
1,462.60
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
105,153.1200
9,884.39
0.09
60.1400
5.63
0.09
486.4400
45.48
0.09
5,859.2800
544.91
0.09
98,486.1100
9,129.66
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
54.6300
5.03
0.09
689.9400
63.47
0.09
493.6600
45.02
0.09
3,652.3900
332.37
0.09
55.9400
5.04
0.09
157,510.2600
14,175.92
0.09
1,107.0100
99.41
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
96.1900
8.60
0.09
33,147.8000
2,950.15
0.09
1,050.5600
93.39
0.09
187,892.8600
16,684.89
0.09
19,225.7700
1,703.40
0.09
95.5400
8.46
0.09
56.9800
5.02
0.09
64,159.4900
5,646.04
0.09
13,736.8000
1,204.72
0.09
843.6600
73.90
0.09
63.3600
5.52
0.09
2,469.2700
214.83
0.09
317.2000
27.47
0.09
6,845.4400
588.71
0.09
21,069.4000
1,809.86
0.09
19,893.9000
1,696.95
0.09
384,965.9700
32,722.11
0.08
101.2900
8.60
0.08
826.4400
70.00
0.08
80.3100
6.76
0.08
1,883.0100
157.98
0.08
600.0000
50.28
0.08
1,469.2600
122.68
0.08
3,323.9900
276.22
0.08
2,166.5300
179.82
0.08
72.5600
5.98
0.08
437.2100
35.68
0.08
4,346.6600
354.25
0.08
642.6900
52.31
0.08
21,038.1700
1,710.40
0.08
923.0500
74.86
0.08
35,123.2800
2,844.99
0.08
80.3100
6.49
0.08
106.8300
8.60
0.08
12,576.9100
1,011.18
0.08
35,658.0400
2,852.64
0.08
6,694.7400
534.24
0.08
1,000.0000
79.60
0.08
7,778.1000
614.47
0.08
151.6500
11.97
0.08
10,567.7600
824.29
0.08
857.0600
66.68
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
6,609.6900
508.95
0.08
117.0300
9.00
0.08
113.1500
8.60
0.08
187,892.8600
14,242.28
0.08
983.3900
74.25
0.08
1,448,428.0300
108,632.10
0.07
6,888.8200
513.22
0.07
2,004.9700
148.97
0.07
80.3100
5.95
0.07
39,460.7000
2,920.09
0.07
183.4400
13.56
0.07
635.8800
46.93
0.07
2,170.5700
159.97
0.07
148.7300
10.93
0.07
832,928.2300
60,803.76
0.07
131.2700
9.56
0.07
474.8000
34.47
0.07
2,241.9200
162.54
0.07
207.1800
15.00
0.07
12,539.6600
906.62
0.07
8,394.8900
606.11
0.07
62,762.9400
4,518.93
0.07
125.1700
9.00
0.07
157.1400
11.28
0.07
120.1100
8.60
0.07
5,621.2600
400.23
0.07
867.7000
61.69
0.07
170.7800
12.13
0.07
80.3100
5.68
0.07
131.2700
9.27
0.07
7,025.5500
495.30
0.07
35,076.3500
2,455.34
0.07
9,234.3300
645.48
0.07
128.9300
9.00
0.07
15,060.9700
1,049.75
0.07
129.3100
9.00
0.07
10,003.0100
695.21
0.07
78.3200
5.44
0.07
1,048.6000
72.46
0.07
21,073.1800
1,454.05
0.07
1,119.7300
77.15
0.07
20,996.2000
1,444.54
0.07
221.8900
15.24
0.07
1,653.9600
113.46
0.07
131.2700
8.98
0.07
255.1600
17.43
0.07
197.8700
13.49
0.07
9,641.1800
655.60
0.07
500.0000
33.95
0.07
75.0000
5.09
0.07
1,187.5600
80.28
0.07
1,100.0000
74.14
0.07
80.3100
5.40
0.07
31,860.9900
2,141.06
0.07
128.1600
8.60
0.07
19,507.1200
1,306.98
0.07
5,896.9500
394.51
0.07
17,278.6200
1,152.48
0.07
14,875.5700
990.71
0.07
231.8400
15.42
0.07
506.4900
33.63
0.07
248.3400
16.44
0.07
3,127.9900
206.45
0.07
1,300.0000
85.67
0.07
2,263.7800
148.73
0.07
128.1500
8.41
0.07
12,953.8000
848.47
0.07
4,527.5400
295.65
0.07
47,593.7400
3,103.11
0.07
1,118.5900
72.82
0.07
33,171.2500
2,156.13
0.06
1,528.7600
99.22
0.06
6,572.3400
425.89
0.06
62,760.6900
4,060.62
0.06
130.4100
8.42
0.06
266,302.4800
17,176.51
0.06
1,079.5000
69.52
0.06
369.4700
23.68
0.06
202,907.0800
12,986.05
0.06
15,673.9800
1,000.00
0.06
21,539.9600
1,372.10
0.06
114.2800
7.27
0.06
13,413.6700
851.77
0.06
2,487.8100
157.73
0.06
415.5500
26.22
0.06
82,912.6600
5,223.50
0.06
761.1000
47.87
0.06
43,250.1100
2,716.11
0.06
137.1600
8.60
0.06
4,422.0400
276.82
0.06
903.8700
56.49
0.06
950.0000
59.28
0.06
4,041.3900
251.37
0.06
438,736.6300
27,201.67
0.06
331.2700
20.47
0.06
5,994.0000
369.83
0.06
1,636.3400
100.31
0.06
199,939.8200
12,196.33
0.06
1,500.0000
91.20
0.06
1,286.4000
77.96
0.06
2,497.5000
151.10
0.06
1,167.2200
70.38
0.06
8,874.0800
533.33
0.06
69,334.7700
4,160.09
0.06
9,332.2600
559.00
0.06
1,000.0000
59.80
0.06
131.2700
7.82
0.06
15,216.4200
902.33
0.06
1,031.3700
60.85
0.06
1,532.7400
90.28
0.06
105,724.5000
6,216.60
0.06
1,000.0000
58.30
0.06
147.7600
8.60
0.06
5,144.2400
298.88
0.06
77,403.9500
4,489.43
0.06
34,471.1800
1,995.88
0.06
4,005.2300
231.50
0.06
14,359.9700
827.13
0.06
1,636.3400
94.09
0.06
931.2700
53.45
0.06
891.9600
51.11
0.06
2,049.0900
117.00
0.06
23,738.4600
1,353.09
0.06
89.6300
5.10
0.06
774.9000
44.01
0.06
876.3400
49.69
0.06
1,824.5100
103.08
0.06
428.8800
24.06
0.06
1,475.8600
82.65
0.06
498.4600
27.76
0.06
911.5100
50.68
0.06
10,915.3100
605.80
0.06
38,071.5300
2,105.36
0.06
7,125.5500
393.33
0.06
123,206.5000
6,776.36
0.05
4,019.7600
220.68
0.05
2,469.3300
135.32
0.05
869.5300
47.39
0.05
51,317.4600
2,791.67
0.05
374.8500
20.32
0.05
9,830.0000
531.80
0.05
57,617.3500
3,111.34
0.05
23,940.6900
1,288.01
0.05
1,666.6600
89.17
0.05
151.2300
8.08
0.05
5,816.0400
309.41
0.05
56,512.5000
2,995.16
0.05
6,995.0000
369.34
0.05
4,634.2100
243.76
0.05
2,995.5400
157.27
0.05
91,546.0600
4,797.01
0.05
151.2300
7.91
0.05
21,979.2800
1,142.92
0.05
424.7800
21.92
0.05
105.0500
5.41
0.05
4,634.2100
238.20
0.05
337.2400
17.30
0.05
2,873.5600
147.13
0.05
2,886.9200
147.52
0.05
22,178.2900
1,131.09
0.05
403.6800
20.55
0.05
54,765.4800
2,782.09
0.05
877.5700
44.49
0.05
50,000.0000
2,530.00
0.05
8,069.1900
407.49
0.05
843.0200
42.40
0.05
6,295.8200
316.05
0.05
51,881.3100
2,594.07
0.05
202.8300
10.12
0.05
1,552.7300
77.33
0.05
4,882.2600
242.16
0.05
146.9000
7.26
0.05
791.6600
39.03
0.05
2,207.5000
108.61
0.05
59,153.1000
2,904.42
0.05
131.2700
6.38
0.05
18,239.5700
884.62
0.05
630.0000
30.49
0.05
109.7800
5.29
0.05
6,445.1600
310.01
0.05
25,883.6100
1,242.41
0.05
446.8400
21.40
0.05
501.7000
23.93
0.05
2,121.0200
100.96
0.05
6,051.6000
287.45
0.05
1,016.4600
48.18
0.05
420.0000
19.74
0.05
151.2300
7.09
0.05
3,239.7400
151.62
0.05
11,371.3600
531.04
0.05
5,637.7700
262.72
0.05
5,640.9900
262.31
0.05
1,090.6100
50.60
0.05
219.7800
10.18
0.05
5,268.2700
243.39
0.05
16,476.3200
759.56
0.05
22,201.0700
1,021.25
0.05
21,533.4700
988.39
0.05
13,842.9500
634.01
0.05
14,407.4800
658.42
0.05
0.05
1,031.8100
47.05
0.05
31,558.9900
1,435.93
0.05
19,116.3800
867.88
0.05
65,176.2300
2,952.48
0.05
13,238.8400
598.40
0.05
31,718.7100
1,430.51
0.05
8,065.8000
362.96
0.04
2,446.7500
109.86
0.04
4,994.3400
223.75
0.04
15,398.9500
688.33
0.04
3,323.3000
148.22
0.04
20,424.2700
908.88
0.04
2,584.5000
114.75
0.04
13,826.5600
612.52
0.04
11,899.4900
525.96
0.04
3,843.5600
169.50
0.04
35,279.4200
1,552.29
0.04
2,446.7500
107.41
0.04
22,643.5200
991.79
0.04
14,130.3600
617.50
0.04
2,597.9800
113.27
0.04
7,239.3300
314.91
0.04
2,446.7500
106.19
0.04
2,446.7500
105.94
0.04
4,622.6600
199.70
0.04
2,446.7500
105.45
0.04
2,808.3600
120.76
0.04
2,706.0000
116.09
0.04
2,472.9000
105.84
0.04
1,861.5600
79.49
0.04
2,012.7900
85.74
0.04
117.6500
5.00
0.04
4,604.8900
194.79
0.04
9,074.9500
382.06
0.04
131.2700
5.51
0.04
717.7000
30.00
0.04
523.2700
21.77
0.04
754.5400
31.31
0.04
11,383.4900
469.00
0.04
840.3800
34.54
0.04
158,121.6100
6,482.99
0.04
1,141.0300
46.55
0.04
2,629.3300
106.22
0.04
17,974.6900
718.99
0.04
2,683.5300
106.00
0.04
151.2300
5.94
0.04
25,979.3700
1,008.00
0.04
1,409.3300
54.26
0.04
151.2300
5.78
0.04
780.8300
29.75
0.04
4,000.0000
152.00
0.04
265.2500
10.00
0.04
2,633.3300
98.75
0.04
7,469.4000
278.61
0.04
151.2300
5.61
0.04
322.0300
11.88
0.04
663.8900
24.43
0.04
1,239.2700
45.23
0.04
15,000.0000
544.50
0.04
1,071.4600
38.68
0.04
2,047.9000
73.72
0.04
200.0000
7.18
0.04
200.0000
7.14
0.04
481.6900
17.10
0.04
348.3000
12.33
0.04
200.0000
7.06
0.04
200.0000
7.04
0.04
59,801.3700
2,099.03
0.04
13,835.5000
484.24
0.03
200.0000
6.98
0.03
200.0000
6.96
0.03
200.0000
6.94
0.03
200.0000
6.92
0.03
200.0000
6.90
0.03
200.0000
6.88
0.03
21,657.7200
742.86
0.03
200.0000
6.84
0.03
200.0000
6.82
0.03
32,552.9300
1,106.80
0.03
200.0000
6.78
0.03
1,004.1400
33.94
0.03
200.0000
6.74
0.03
200.0000
6.72
0.03
2,010.4800
67.35
0.03
200.0000
6.68
0.03
708.9900
23.61
0.03
512.5000
17.02
0.03
3,221.1400
106.62
0.03
938.4600
30.97
0.03
200.0000
6.58
0.03
200.0000
6.56
0.03
3,200.0000
104.64
0.03
200.0000
6.52
0.03
1,215.3800
39.50
0.03
200.0000
6.48
0.03
665.6200
21.50
0.03
1,166.7700
37.57
0.03
1,111.5200
35.68
0.03
10,906.2500
349.00
0.03
315.4500
10.00
0.03
800.0000
25.28
0.03
479.3600
15.10
0.03
636.9400
20.00
0.03
800.0000
25.04
0.03
800.0000
24.96
0.03
3,000.3000
93.31
0.03
1,413.9600
43.83
0.03
800.0000
24.48
0.03
600.0000
18.18
0.03
1,194.6500
36.08
0.03
4,951.1500
149.03
0.03
91,239.6400
2,737.19
0.03
62,335.4300
1,863.83
0.03
338.0000
10.00
0.03
338.9800
10.00
0.03
340.1300
10.00
0.03
172.7500
5.01
0.03
5,190.3100
150.00
0.03
629.9600
17.89
0.03
353.3500
10.00
0.03
2,727.2700
75.00
0.03
219.7800
6.00
0.03
922.5000
25.00
0.03
35,397.0400
955.72
0.03
16,532.3200
443.07
0.03
187.6400
5.01
0.03
414.0000
11.01
0.03
1,886.7900
50.00
0.03
509.4400
13.45
0.03
194.6500
5.10
0.03
76,923.0700
2,000.00
0.03
194.9400
5.01
0.03
3,669.4900
93.57
0.03
3,970.2300
100.05
0.03
89,255.3300
2,231.38
0.02
283.4000
7.00
0.02
688.6300
16.87
0.02
708.7500
17.01
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
6,087.6000
140.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
2,068.1800
45.50
0.02
606.0000
13.03
0.02
3,526.7100
74.06
0.02
295.8000
6.12
0.02
1,275.0000
25.50
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
17,057.9600
307.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0460
150.9400
21:22:20
0.0458
381.2600
21:24:33
0.0458
381.2600
21:24:46
0.0457
382.9300
21:27:04
0.0457
298.3300
21:27:04
0.0458
382.0000
21:27:11
0.0457
382.9300
21:29:26
0.0457
926.0200
21:29:26
0.0458
383.8600
21:29:29
0.0458
1,117.1400
21:29:29
0.0459
314.8900
21:30:27
0.0459
436.6800
21:30:27
0.0459
1,861.1000
21:30:27
0.0458
438.1100
21:30:55
0.0458
828.2600
21:31:00
0.0457
156.0200
21:31:00
0.0458
483.6700
21:31:08
0.0458
782.7000
21:31:13
0.0458
3,217.3000
21:31:19
0.0458
11,076.2700
21:31:19
0.0458
121.2800
21:31:19
0.0458
19.7700
21:31:19
0.0457
226.9100
21:31:21
0.0457
410.4900
21:31:21
0.0458
389.0900
21:31:23
0.0458
5,989.0000
21:31:23
0.0458
5,111.4800
21:31:57
0.0458
382.9300
21:31:57
0.0459
588.0000
21:31:57
0.0458
335.8500
21:37:00
0.0459
219.5300
21:38:06
0.0458
2,169.7400
21:39:06
0.0458
637.9000
21:39:38
0.0459
842.3100
21:39:38
0.0459
637.1000
21:39:38
0.0459
1,840.2300
21:39:38
0.0459
117.5200
21:39:38
0.0460
5,562.0800
21:39:38
0.0461
1,807.0800
21:39:59
0.0462
564.9300
21:39:59
0.0461
548.2000
21:40:01
0.0462
1,541.6900
21:40:01
0.0461
2,000.5500
21:40:03
0.0459
381.2600
21:40:03
0.0459
54.4600
21:40:03
0.0461
1,853.1600
21:40:05
0.0461
475.2900
21:40:07
0.0461
1,377.1300
21:40:07
0.0461
1,824.3900
21:40:09
0.0461
1,127.4800
21:40:11
0.0461
673.0600
21:40:11
0.0461
1,763.9400
21:40:13
0.0461
1,635.4500
21:40:15
0.0461
381.2600
21:40:18
0.0462
1,239.6600
21:40:18
0.0462
1,446.5100
21:40:20
0.0462
71.9900
21:40:20
0.0462
1,221.9300
21:40:22
0.0462
1,101.3300
21:40:24
0.0462
1,012.3300
21:40:26
0.0459
1,161.3400
21:40:34
0.0459
380.4300
21:41:20
0.0458
1,799.5600
21:41:20
0.0458
382.0900
21:42:08
0.0457
17.7800
21:42:08
0.0457
456.3800
21:42:08
0.0459
134.7300
21:44:39
0.0457
500.1400
21:44:43
0.0459
245.7000
21:45:31
0.0459
1,854.6700
21:45:31
0.0459
660.5300
21:45:31
0.0459
660.5300
21:45:31
0.0459
660.5300
21:45:31
0.0459
1,865.8100
21:45:31
0.0459
306.4800
21:45:32
0.0459
125.5000
21:45:49
0.0457
717.9300
21:50:32
0.0457
5,346.4800
21:51:42
0.0457
492.0900
21:51:42
0.0457
121.2800
21:51:42
0.0457
117.5200
21:51:42
0.0457
282.2000
21:51:42
0.0457
1,167.0000
21:52:04
0.0456
236.3200
21:52:05
0.0455
31.0200
21:52:05
0.0457
1,286.0000
21:52:08
0.0455
240.6000
21:53:19
0.0457
435.0000
21:53:22
0.0457
1,196.0000
21:54:33
0.0457
634.6400
21:54:34
0.0457
835.9300
21:54:34
0.0455
219.5100
21:55:04
0.0457
592.0000
21:55:32
0.0457
797.0000
21:56:18
0.0457
436.0000
21:56:46
0.0457
1,507.1600
21:57:12
0.0457
136.5400
21:57:21
0.0455
241.2000
21:59:16
0.0457
438.0000
22:00:23
0.0457
907.0000
22:00:40

Login to View your open Positions

Login Now