Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.47
Open 2.42800000
Low 2.40800000
High 2.51700000
Vol 945,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.29
13.3100
43.79
3.29
8.8500
29.09
3.29
5.7700
18.96
3.29
4.9200
16.16
3.28
116.0000
380.83
3.28
9.5800
31.44
3.28
13.1700
43.21
3.28
65.8600
216.02
3.28
145.1600
475.98
3.28
48.9200
160.31
3.28
99.4300
325.73
3.28
47.1800
154.51
3.27
2.9400
9.63
3.27
3.0000
9.82
3.27
3.9900
13.06
3.27
111.8700
365.81
3.27
5.7700
18.86
3.27
2.3100
7.55
3.27
73.4100
239.83
3.27
7.7500
25.31
3.27
10.5100
34.32
3.26
2.5000
8.16
3.26
1.5900
5.19
3.26
41.6700
135.84
3.26
13.7700
44.85
3.26
207.8600
676.79
3.26
2.3100
7.52
3.25
8.9400
29.09
3.25
2.5600
8.33
3.25
5.7700
18.76
3.25
311.3700
1,011.95
3.25
37.4900
121.77
3.25
2.0600
6.69
3.25
237.1300
769.49
3.24
18.0300
58.49
3.24
8.9700
29.09
3.24
2.4900
8.07
3.24
129.9800
421.27
3.24
80.3900
260.46
3.24
55.0000
178.09
3.24
1.6000
5.18
3.24
5.7700
18.67
3.23
25.7800
83.37
3.23
9.0100
29.12
3.23
3.4000
10.98
3.23
55.0000
177.60
3.23
2.3100
7.46
3.23
35.7000
115.13
3.22
8.0600
25.98
3.22
10.6500
34.30
3.22
153.9300
495.65
3.22
519.2900
1,671.08
3.22
2.5100
8.07
3.22
18.6400
59.95
3.22
268.0800
861.88
3.21
2.3100
7.42
3.21
106.9800
343.73
3.21
8.0600
25.89
3.21
208.4100
669.20
3.21
62.9100
201.94
3.21
3.0000
9.63
3.21
1.7400
5.58
3.21
5.0400
16.16
3.21
2.9400
9.42
3.20
34.8800
111.69
3.20
50.3700
161.23
3.20
2,838.1200
9,081.98
3.20
27.9000
89.25
3.20
37.2000
118.85
3.19
4.4800
14.30
3.19
4.1500
13.25
3.19
311.2600
992.92
3.19
10.9500
34.91
3.19
22.8000
72.66
3.19
1.6300
5.19
3.19
35.5500
113.23
3.18
16.2900
51.87
3.18
4.8100
15.31
3.18
2.5400
8.08
3.18
22.7000
72.19
3.18
12.7000
40.37
3.18
4.1100
13.06
3.18
2.5700
8.16
3.18
11.7800
37.41
3.18
31.6500
100.49
3.17
3.9400
12.51
3.17
1.8300
5.80
3.17
255.8500
811.30
3.17
46.8300
148.45
3.17
10.8800
34.48
3.17
12.3800
39.22
3.17
28.6900
90.80
3.16
14.6500
46.32
3.16
293.4400
927.27
3.16
5.7500
18.16
3.16
8.0600
25.45
3.16
3.8400
12.12
3.16
104.8500
330.80
3.15
9.2300
29.11
3.15
8.9800
28.31
3.15
18.9600
59.76
3.15
804.0000
2,532.60
3.15
4.9000
15.43
3.15
8.4100
26.47
3.15
45.8300
144.18
3.15
494.9700
1,556.68
3.14
4.2200
13.27
3.14
9.2600
29.10
3.14
15.0000
47.13
3.14
1.6500
5.18
3.14
23.4200
73.54
3.14
264.1100
828.51
3.14
8.0600
25.28
3.14
4.2900
13.45
3.13
10.4100
32.61
3.13
9.2900
29.10
3.13
260.8100
816.34
3.13
73.2000
228.97
3.13
97.5900
305.16
3.13
60.1800
188.06
3.12
4.9000
15.30
3.12
38.0700
118.85
3.12
29.2400
91.26
3.12
2,486.8000
7,758.82
3.12
207.8300
648.22
3.12
33.5100
104.42
3.12
520.1900
1,620.39
3.11
8.0600
25.10
3.11
14.4600
45.01
3.11
694.1000
2,158.65
3.11
2.3100
7.17
3.10
22.5400
69.96
3.10
5.2000
16.14
3.10
4.3600
13.52
3.10
1,767.6800
5,479.81
3.10
12.2900
38.09
3.10
155.2800
481.06
3.10
16.8300
52.12
3.10
10.8800
33.68
3.10
9.3500
28.94
3.09
18.6500
57.70
3.09
19.2000
59.39
3.09
43.3300
133.98
3.09
20.1300
62.20
3.09
17.7200
54.72
3.09
4.3400
13.40
3.09
3.8200
11.79
3.08
8.0600
24.84
3.08
3.0000
9.24
3.08
60.1500
185.26
3.08
8.2100
25.28
3.08
9.4600
29.11
3.08
45.6000
140.22
3.07
38.6700
118.83
3.07
16.4600
50.57
3.07
155.1000
476.16
3.07
2.9400
9.02
3.07
3.7000
11.35
3.07
209.0300
641.10
3.07
13.6700
41.91
3.07
113.2500
347.11
3.06
5.3600
16.42
3.06
1.6900
5.18
3.06
6.4000
19.60
3.06
8.0600
24.67
3.06
40.8900
125.12
3.06
36.7100
112.30
3.06
5.7700
17.64
3.06
10.0000
30.56
3.06
12,122.8200
37,035.22
3.05
7.4300
22.69
3.05
15.5500
47.47
3.05
14.6800
44.80
3.05
8.0600
24.59
3.05
700.6500
2,136.98
3.05
41.6200
126.90
3.05
4.2600
12.98
3.05
1.8100
5.51
3.04
38.7200
117.86
3.04
7.4700
22.72
3.04
67.4800
205.14
3.04
2.3100
7.02
3.04
3,996.0000
12,135.85
3.04
15.6200
47.41
3.03
9.6000
29.12
3.03
15.9700
48.41
3.03
33.9000
102.72
3.03
2.7500
8.32
3.03
41.9400
126.91
3.03
39.7300
120.18
3.02
16.3000
49.29
3.02
9.6300
29.10
3.02
6.7600
20.42
3.02
2,282.7000
6,893.75
3.02
5.3600
16.18
3.02
8.0800
24.36
3.01
1.7200
5.18
3.01
14.6900
44.23
3.01
8.7600
26.37
3.01
26.9900
81.21
3.01
39.9300
120.11
3.01
3.3600
10.10
3.01
9.3500
28.10
3.00
1.7300
5.20
3.00
147.1100
441.77
3.00
8.9900
26.98
3.00
5,104.6200
15,313.86
3.00
8.0600
24.17
3.00
1,002.9700
3,006.90
3.00
18.6500
55.89
2.99
119.5100
357.81
2.99
97.1900
290.89
2.99
1.7300
5.17
2.99
10,240.7000
30,619.69
2.99
19.6100
58.61
2.99
136.8300
408.85
2.99
3,020.5100
9,022.26
2.99
25.5700
76.33
2.98
2.3100
6.89
2.98
4.6700
13.93
2.98
8.3300
24.84
2.98
2,166.1200
6,455.04
2.98
15.5400
46.29
2.98
11.4600
34.13
2.98
66.5500
198.12
2.98
25.0000
74.38
2.97
3.8200
11.36
2.97
1.7400
5.17
2.97
5.0600
15.03
2.97
752.7600
2,235.70
2.97
9.8000
29.10
2.97
11.0900
32.92
2.97
22.3400
66.26
2.96
22.4000
66.39
2.96
11.9000
35.26
2.96
1.7500
5.18
2.96
118.7700
351.56
2.96
12.8400
37.99
2.96
8.0600
23.84
2.96
31.4700
93.06
2.96
43.0200
127.17
2.95
146.7000
433.35
2.95
3,403.5000
10,040.33
2.95
9.8700
29.11
2.95
13.8300
40.77
2.95
20.2800
59.77
2.95
3.9000
11.49
2.95
25.7100
75.72
2.94
30.3900
89.47
2.94
2.0600
6.06
2.94
63.7400
187.40
2.94
111.8100
328.61
2.94
8.0600
23.68
2.94
6.4000
18.80
2.93
62.6500
183.82
2.93
146.2900
429.07
2.93
84.4200
247.52
2.93
47.1600
138.18
2.93
11.7100
34.30
2.93
11.9400
34.96
2.93
4.1400
12.12
2.93
6.2100
18.17
2.93
277.2700
811.01
2.92
16.2800
47.60
2.92
3.4600
10.11
2.92
3,122.4300
9,117.50
2.92
9.9800
29.13
2.92
13.8300
40.36
2.92
2.3100
6.74
2.92
11.4900
33.49
2.91
8.3300
24.26
2.91
23.5200
68.47
2.91
69.4200
202.01
2.91
10.0000
29.09
2.91
8.0600
23.44
2.91
29.0800
84.51
2.90
25.8100
74.93
2.90
3.0000
8.70
2.90
3,904.6900
11,323.60
2.90
10.0400
29.11
2.90
11.0000
31.88
2.90
7.6100
22.04
2.90
3.4900
10.10
2.89
2.8200
8.16
2.89
24.7600
71.56
2.89
10.0800
29.12
2.89
63.6900
183.94
2.89
2.8900
8.34
2.89
12.4400
35.89
2.88
3.9400
11.36
2.88
152.3400
439.04
2.88
778.5500
2,243.00
2.88
88.4000
254.59
2.88
21.9500
63.19
2.88
8.0600
23.20
2.88
3.1000
8.92
2.88
12.8300
36.90
2.88
24.7100
71.04
2.87
81.2200
233.35
2.87
9.3500
26.83
2.87
10.1500
29.12
2.87
10.8800
31.20
2.87
3.5300
10.12
2.87
41.4700
118.81
2.86
2.9400
8.42
2.86
17.0000
48.65
2.86
2,756.4200
7,883.36
2.86
15.9900
45.72
2.86
16.1700
46.21
2.86
12.8600
36.72
2.85
21.0300
60.02
2.85
6.3700
18.17
2.85
7,086.8900
20,197.64
2.85
2.3100
6.58
2.85
8.0600
22.95
2.85
43.8400
124.77
2.85
20.0600
57.07
2.84
27.4900
78.18
2.84
41.8000
118.84
2.84
5.6900
16.17
2.84
14.3700
40.83
2.84
179.9500
511.06
2.84
8.0600
22.88
2.84
7.6000
21.57
2.84
2.4200
6.86
2.84
2.3100
6.55
2.83
2.5200
7.14
2.83
53.3200
150.90
2.83
13.8300
39.13
2.83
103.8600
293.40
2.82
2.8600
8.08
2.82
2.3100
6.52
2.82
58.6500
165.45
2.82
33.0300
93.14
2.82
8.0600
22.72
2.82
2.9600
8.34
2.82
2.9000
8.17
2.82
6.4500
18.16
2.81
7.7200
21.72
2.81
3.6000
10.13
2.81
6.4000
18.00
2.81
2.5100
7.06
2.81
17.4100
48.92
2.81
213.0000
598.32
2.81
2.3100
6.49
2.81
83.0000
232.98
2.80
34.4900
96.71
2.80
2.8800
8.07
2.80
15.0500
42.16
2.80
3,906.1000
10,937.08
2.80
42.4600
118.85
2.80
20.8700
58.39
2.80
21.4400
59.97
2.80
2.9400
8.22
2.80
686.2000
1,917.93
2.79
4.0600
11.34
2.79
81.9900
229.00
2.79
132.9800
371.01
2.79
315.3300
879.46
2.79
3.6300
10.12
2.79
34.6500
96.53
2.79
2.4200
6.74
2.78
558.9200
1,554.92
2.78
29.5700
82.23
2.78
165.6200
460.42
2.78
2.9400
8.17
2.78
42.8000
118.86
2.78
15.6500
43.43
2.77
84.0000
233.02
2.77
13.8300
38.32
2.77
60.3200
167.09
2.77
34.1700
94.62
2.77
4.8300
13.37
2.77
9.3500
25.85
2.76
11.0000
30.38
2.76
19.6900
54.36
2.76
96.9500
267.58
2.76
5.7700
15.91
2.76
46.2000
127.33
2.76
148.6900
409.64
2.75
2.3100
6.36
2.75
8.0600
22.18
2.75
10.2600
28.23
2.75
298.7800
821.65
2.75
2.0400
5.61
2.75
14.7900
40.61
2.74
6.6200
18.17
2.74
13.8300
37.94
2.74
21.8800
59.99
2.74
97.7900
268.04
2.74
39.0600
107.02
2.74
118.4600
324.46
2.74
3.0000
8.21
2.74
75.0000
205.13
2.73
8.0600
22.04
2.73
208.0400
567.95
2.73
5.7700
15.75
2.73
18.8000
51.29
2.73
5.2500
14.32
2.73
15.6500
42.65
2.72
8.0600
21.96
2.72
19.7200
53.66
2.72
1,059.2400
2,881.13
2.72
2,500.0000
6,797.50
2.72
2.9700
8.07
2.72
5.6400
15.32
2.72
13.8300
37.55
2.71
46.1000
125.12
2.71
7.8300
21.22
2.71
92.6400
250.96
2.71
10.1600
27.51
2.71
8.0600
21.81
2.71
12.3700
33.46
2.70
2.5200
6.81
2.70
15.4200
41.66
2.70
5.7700
15.58
2.70
1,112.1600
3,002.83
2.70
2,500.0000
6,747.50
2.70
5.0900
13.73
2.70
6.4800
17.48
2.70
15.4600
41.68
2.70
23.6100
63.63
2.69
44.1100
118.83
2.69
2.9400
7.92
2.69
259.3500
697.65
2.69
519.3800
1,396.61
2.69
58.0000
155.85
2.69
180.9300
485.98
2.69
9.7400
26.15
2.68
11.4400
30.70
2.68
23.8400
63.96
2.68
87.6000
234.94
2.68
41.5700
111.45
2.68
1,135.3700
3,042.79
2.68
8.0600
21.58
2.68
3.0200
8.08
2.68
87.1200
233.13
2.68
31.7900
85.04
2.67
99.4500
265.93
2.67
10.5900
28.31
2.67
1.8800
5.02
2.67
13.3200
35.55
2.67
33.6100
89.67
2.67
4.2600
11.36
2.67
1,146.5500
3,055.56
2.66
16.5100
43.97
2.66
114.8600
305.53
2.66
8.7100
23.16
2.66
3.8100
10.13
2.66
3.0400
8.07
2.66
267.8100
711.04
2.65
44.7900
118.83
2.65
22.8500
60.58
2.65
169.0300
447.93
2.65
965.4200
2,556.43
2.65
8.0800
21.38
2.65
9.3500
24.73
2.64
113.0600
298.93
2.64
91.2800
241.25
2.64
1.9600
5.18
2.64
23,582.9200
62,282.49
2.64
59.9500
158.27
2.64
1.9300
5.09
2.64
642.0300
1,693.68
2.64
54.0600
142.50
2.64
17.9100
47.19
2.63
2,193.2800
5,777.10
2.63
48.9700
128.94
2.63
25.2800
66.54
2.63
355.3500
934.57
2.63
97.3400
255.91
2.63
1.9100
5.02
2.63
1,006.9900
2,645.36
2.63
16,213.4400
42,576.49
2.63
64.2900
168.76
2.62
75.2300
197.33
2.62
36.5900
95.90
2.62
19.1800
50.25
2.62
2.3100
6.05
2.62
5.7700
15.11
2.62
3.0900
8.08
2.62
2,755.1300
7,204.66
2.61
1,728.4700
4,518.22
2.61
1,640.7400
4,287.25
2.61
9,179.1900
23,976.04
2.61
1,981.0100
5,172.42
2.61
214.6000
560.11
2.61
2,986.2900
7,791.23
2.61
1,942.2800
5,065.47
2.61
489.1300
1,275.16
2.61
1,810.7500
4,718.81
2.61
1,706.5400
4,445.54
2.60
3,337.3400
8,690.43
2.60
2,002.2900
5,211.96
2.60
1,981.6100
5,156.15
2.60
2,483.6700
6,460.03
2.60
4,352.7900
11,317.25
2.60
2,054.2900
5,339.10
2.60
2,341.0500
6,082.05
2.60
145.7400
378.49
2.47
2.60
96.5600
250.67
2.60
3,949.7900
10,249.71
2.59
2,779.2900
7,209.48
2.59
3,301.0300
8,559.57
2.59
2,477.7400
6,422.30
2.59
5,182.2500
13,427.21
2.59
1,569.6500
4,065.39
2.59
2,909.5900
7,532.93
2.59
5,261.8200
13,617.59
2.59
3,276.6300
8,476.64
2.59
4,907.0400
12,689.61
2.59
1,879.0100
4,857.24
2.58
10,435.6600
26,965.75
2.58
1,768.8500
4,568.94
2.58
1,697.0100
4,381.68
2.58
2,047.8400
5,285.48
2.58
207.7900
536.10
2.58
2,749.9200
7,092.04
2.58
9,390.6700
24,209.15
2.58
1,817.7300
4,684.29
2.58
2,409.1400
6,205.94
2.58
541.0600
1,393.23
2.57
11.0200
28.37
2.57
1,604.9900
4,129.64
2.57
778.7500
2,002.95
2.57
246.2900
633.21
2.57
1,620.4200
4,164.48
2.57
47.8100
122.82
2.57
1,602.0800
4,114.14
2.57
1,605.1800
4,120.50
2.57
1,617.8500
4,149.79
2.56
3.1800
8.15
2.56
120.5800
309.05
2.56
6.4000
16.40
2.56
16,227.7500
41,559.27
2.56
1,086.2200
2,780.72
2.56
9.0400
23.13
2.56
6.1000
15.60
2.56
42.4000
108.33
2.55
357.4500
912.93
2.55
6.5300
16.67
2.55
13.8300
35.29
2.55
20.4800
52.24
2.55
1,228.1200
3,131.71
2.55
3.8600
9.84
2.55
23,567.9800
60,027.65
2.55
6.8800
17.51
2.54
92.2900
234.79
2.54
7.1500
18.18
2.54
24.7200
62.79
2.54
5.7700
14.65
2.54
353.7500
897.82
2.54
3.1800
8.07
2.54
363.9000
922.49
2.53
46.5200
117.74
2.53
61.4200
155.39
2.53
8.0600
20.36
2.53
30.7700
77.69
2.52
2.3100
5.83
2.52
2.3000
5.80
2.52
2.9400
7.41
2.52
1,057.2700
2,664.32
2.52
15.2200
38.34
2.52
11.2700
28.38
2.52
5.0900
12.80
2.51
18.0500
45.38
2.51
55.1600
138.56
2.51
8.3400
20.94
2.51
1,560.7300
3,917.43
2.51
15.3000
38.39
2.51
64.5100
161.79
2.51
4.5300
11.35
2.50
2,624.2200
6,560.55
2.50
13.2700
33.16
2.50
4.0000
9.99
2.50
2.3100
5.77
2.50
23.8000
59.40
2.50
465.7100
1,161.95
2.49
55.3100
137.83
2.49
279.2800
695.41
2.49
7.2100
17.94
2.49
19.8900
49.47
2.49
10.2100
25.38
2.48
2.3100
5.74
2.48
14.1400
35.11
2.48
10.0000
24.81
2.48
891.7400
2,211.52
2.48
109.8700
272.37
2.48
5.0500
12.51
2.48
30.9500
76.66
2.48
8.0600
19.95
2.47
53.3600
132.01
2.47
2.3000
5.69
2.47
5.0900
12.58
2.47
14.0700
34.75
2.47
12.6600
31.22
2.47
771.5900
1,901.97
2.46
4.1100
10.13
2.46
3.3100
8.15
2.46
31.4700
77.45
2.46
75.0600
184.65
2.46
10.1000
24.83
2.46
2.3100
5.68
2.46
47.9600
117.74
2.45
2.9400
7.21
2.45
12.2400
30.01
2.45
4,686.6400
11,482.27
2.45
13.8300
33.87
2.45
13.6700
33.46
2.45
6.0700
14.85
2.45
95.0300
232.44
2.44
21.4600
52.43
2.44
3.3100
8.08
2.44
44.7800
109.31
2.44
103.5900
252.76
2.44
318.8500
777.04
2.44
54.1000
131.79
2.43
25.2900
61.53
2.43
293.7300
713.76
2.43
4.6800
11.36
2.43
5.0900
12.35
2.43
20.2400
49.10
2.43
3.4200
8.29
2.42
8.0600
19.54
2.42
11.4000
27.62
2.42
122.5300
296.77
2.42
2.1000
5.08
2.42
98.6600
238.76
2.42
177.0400
428.08
2.42
4.1900
10.13
2.42
10.3700
25.05
2.42
7.5200
18.16
2.41
373.2800
899.98
2.41
2,692.9700
6,490.06
2.41
28.5200
68.68
2.41
2.1600
5.20
2.41
1,253.8600
3,015.53
2.40
5.4000
12.97
2.40
2,600.9500
6,242.28
2.40
173.5500
416.17
2.40
20.8500
49.98
2.40
13.3100
31.89
2.39
4.2300
10.13
2.39
36.9500
88.35
2.39
10.0000
23.90
2.39
2.3100
5.52
2.39
14.2800
34.07
2.39
14.7900
35.27
2.38
10.1400
24.17
2.38
20.9900
50.00
2.38
27.9700
66.57
2.38
207.8900
494.15
2.38
11.3700
27.00
2.37
27.7000
65.76
2.37
4.2700
10.13
2.37
46.5000
110.21
2.37
7.6300
18.07
2.37
5.5900
13.23
2.36
8.0800
19.08
2.36
96.8900
228.66
2.36
51.6500
121.74
2.36
4.2400
9.99
2.35
12.5400
29.52
2.35
2.9400
6.91
2.35
1,040.7900
2,445.86
2.35
4.3100
10.12
2.35
2.3100
5.42
2.35
44.7800
105.01
2.34
5.0900
11.93
2.34
69.9700
163.73
2.34
4.2700
9.98
2.34
21.4800
50.20
2.34
11.5900
27.07
2.34
9.1400
21.34
2.33
40.9400
95.55
2.33
2.2200
5.18
2.33
3.4600
8.07
2.33
477.4700
1,112.51
2.33
23.7800
55.34
2.33
21.8400
50.80
2.32
7.8200
18.17
2.32
18.2700
42.44
2.32
27.2200
63.20
2.32
2.3100
5.36
2.32
55.9500
129.80
2.32
2.9400
6.81
2.32
4.9000
11.35
2.31
3.4900
8.08
2.31
6.4000
14.80
2.31
894.3200
2,065.88
2.31
2.9100
6.72
2.31
2.3100
5.33
2.31
18.4200
42.49
2.31
2.2000
5.07
2.30
16.0000
36.86
2.30
3.5400
8.15
2.30
14.7900
34.05
2.30
7,886.7500
18,139.53
2.30
4.3500
10.00
2.30
34.0400
78.12
2.29
83.0500
190.52
2.29
27.0200
61.88
2.29
1,568.0100
3,589.17
2.28
2.9400
6.71
2.28
7.2900
16.63
2.28
556.0000
1,267.68
2.28
11.2000
25.52
2.28
33.9400
77.32
2.28
102.2000
232.71
2.28
36.4400
82.90
2.27
18.0700
41.09
2.27
2,216.3100
5,037.67
2.27
931.1200
2,115.50
2.27
75.3700
171.09
2.27
27.2700
61.85
2.27
9.3100
21.11
2.27
2,277.7400
5,159.08
2.26
46.2800
104.69
2.26
174.4400
394.23
2.26
172.8300
390.25
2.26
24.1200
54.44
2.26
49.0600
110.68
2.25
99.8600
225.08
2.25
137.7400
310.33
2.25
44.4200
99.99
2.25
4,257.9700
9,580.43
2.25
12.9400
29.10
2.25
3.1300
7.03
2.25
59.2300
133.03
2.25
72.4700
162.70
2.24
5.8700
13.17
2.24
18.6700
41.84
2.24
84.7100
189.75
2.24
108.8800
243.67
2.24
16.2100
36.26
2.24
13.4200
29.99
2.23
2.3800
5.31
2.23
188.5900
420.56
2.23
15.7000
34.96
2.23
55.4700
123.42
2.22
41.7800
92.88
2.22
150.5900
334.61
2.22
2.2600
5.02
2.22
2,557.2800
5,677.16
2.22
20.2700
44.98
2.22
19.4900
43.23
2.22
12.5000
27.71
2.22
90.2000
199.79
2.21
19.9500
44.17
2.21
2.3100
5.11
2.21
5.1400
11.36
2.21
23.9300
52.89
2.21
21.3000
47.05
2.21
8.2300
18.17
2.21
2.3700
5.23
2.21
34.1000
75.19
2.20
6.2300
13.72
2.20
6.6300
14.60
2.20
10.0100
22.03
2.20
13,203.8100
29,048.38
2.20
22.2000
48.75
2.19
19.2400
42.21
2.19
5.0200
11.00
2.19
3.0900
6.77
2.19
9,390.0400
20,564.19
2.19
433.6000
949.15
2.19
6.4000
14.00
2.19
24.3000
53.12
2.18
5.0900
11.12
2.18
15.9300
34.78
2.18
94.7300
206.61
2.18
494.7300
1,078.51
2.18
19.3800
42.21
2.18
105.2200
229.06
2.18
2.4600
5.35
2.18
459.7700
1,000.00
2.17
288.8400
627.94
2.17
2.3400
5.08
2.17
2.7600
5.99
2.17
40.4100
87.73
2.17
72.3400
156.98
2.17
1,818.1300
3,943.52
2.17
16.2700
35.27
2.17
464.5900
1,006.30
2.17
92.4000
200.05
2.16
3.1600
6.84
2.16
19.0800
41.25
2.16
4.6200
9.98
2.16
134.6100
290.76
2.16
201.4800
434.79
2.16
2.5500
5.50
2.16
156.5100
337.44
2.15
37.3300
80.33
2.15
23.2400
49.99
2.15
5,146.6400
11,065.28
2.15
2.5000
5.37
2.15
44.6700
95.91
2.15
19.3500
41.53
2.14
9.9600
21.35
2.14
3,647.9200
7,806.55
2.14
19.9100
42.59
2.14
201.0600
429.87
2.13
2.8100
6.00
2.13
19.8900
42.43
2.13
45.9400
97.90
2.13
3,851.1800
8,203.01
2.13
56.3600
119.99
2.13
81.4000
173.22
2.13
9.4000
19.99
2.13
50.0000
106.30
2.13
64.6600
137.40
2.12
121.2000
257.31
2.12
23.6700
50.23
2.12
171.3100
363.18
2.12
2.3600
5.00
2.12
65.5000
138.60
2.12
7.3200
15.48
2.11
2.9400
6.21
2.11
16.5700
35.00
2.11
59.6200
125.86
2.11
31.3200
66.09
2.11
1,428.2300
3,010.71
2.11
47.4500
99.98
2.11
57.7300
121.58
2.11
2.5000
5.26
2.10
706.0000
1,484.72
2.10
30.6500
64.40
2.10
53,827.1400
113,036.99
2.10
147.8500
310.34
2.10
8.6600
18.17
2.09
3.0900
6.47
2.09
7.3100
15.29
2.09
248.5900
519.55
2.09
17.2400
36.01
2.09
288.0000
601.34
2.09
18.7300
39.07
2.08
331.6000
689.73
2.08
8.2300
17.11
2.08
200.0000
415.40
2.07
14.9400
30.99
2.07
50.8700
105.45
2.07
2.4300
5.03
2.07
218.2600
452.02
2.07
673.3100
1,393.75
2.07
3.6200
7.49
2.07
100.4100
207.65
2.07
3.0000
6.20
2.07
151.1600
312.30
2.06
151.3100
312.30
2.06
27.5000
56.73
2.06
115.8600
238.90
2.06
4.6500
9.58
2.06
65.7100
135.36
2.06
9.4300
19.39
2.06
35.0400
72.01
2.05
2,757.7400
5,653.37
2.05
17.5800
36.00
2.05
2.5000
5.12
2.05
159.0000
325.16
2.04
2.9400
6.01
2.04
24.4700
49.99
2.04
4.5900
9.37
2.04
574.1100
1,171.18
2.04
21.8000
44.45
2.04
28.8700
58.84
2.04
5.0900
10.36
2.03
2.4600
5.00
2.03
15.6200
31.72
2.03
840.4600
1,706.13
2.03
5.0000
10.15
2.03
17.7600
36.02
2.03
2.5000
5.07
2.03
84.9300
172.07
2.02
15.0400
30.44
2.02
84.0300
169.99
2.02
10.5500
21.33
2.02
18.8000
37.99
2.02
781.2600
1,578.15
2.02
9.0000
18.17
2.02
9.3100
18.79
2.02
5.0000
10.08
2.02
179.6800
362.06
2.01
15.5000
31.22
2.01
31.2500
62.88
2.01
5.4600
10.98
2.01
5,261.5600
10,575.74
2.01
194.2700
390.29
2.01
2,812.2500
5,647.00
2.01
498.7500
999.99
2.00
180.6800
362.08
2.00
2.9900
5.99
2.00
535.0500
1,071.17
2.00
175.5600
351.30
2.00
83,307.3600
166,614.72
2.00
76.0100
151.94
2.00
295.4200
590.25
2.00
50.0700
99.99
2.00
7.0900
14.15
2.00
196.0200
391.06
1.99
273.4200
545.20
1.99
75.3300
149.98
1.99
1,104.4700
2,197.90
1.99
2.7700
5.51
1.99
39.0800
77.69
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
135.8400
268.96
1.98
2.5700
5.08
1.98
2.9400
5.81
1.97
27.0400
53.32
1.97
259.5800
511.37
1.97
14.2200
27.98
1.97
16.1500
31.77
1.97
356.2300
699.99
1.96
80.8500
158.71
1.96
950.3500
1,862.69
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
158.6600
310.34
1.96
1,451.9200
2,838.50
1.95
16.2600
31.76
1.95
5,239.1500
10,216.34
1.95
16.9300
33.00
1.94
2.9400
5.71
1.94
25.7500
49.98
1.94
22.5600
43.74
1.94
67.9300
131.65
1.94
6.3500
12.29
1.94
75.0000
145.13
1.93
2.6300
5.09
1.93
17.1100
33.02
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
125.6100
241.17
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
15.7000
30.07
1.91
443.5700
848.99
1.91
48.4300
92.55
1.91
1,024.1200
1,956.07
1.91
2.9400
5.61
1.91
2.9100
5.55
1.90
17.0100
32.34
1.90
15,037.6100
28,571.46
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
14.7900
27.98
1.89
529.1000
1,000.00
1.89
291.1700
549.73
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
58.4400
109.98
1.88
5,628.1500
10,580.92
1.88
222.7200
418.05
1.87
2.9400
5.51
1.87
14.9400
27.98
1.87
304.3600
569.15
1.87
7.5800
14.17
1.87
214.4700
399.99
1.86
857.1800
1,594.35
1.86
5.5200
10.26
1.86
102.5700
190.47
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
2,416.6200
4,470.75
1.85
250.0000
461.25
1.84
17.2300
31.77
1.84
27.1200
49.98
1.84
314.8000
579.86
1.84
37.9300
69.79
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.82
4.1200
7.51
1.82
24.5100
44.63
1.82
278.0100
505.98
1.82
5.4900
9.99
1.82
2.7600
5.02
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
110.7000
200.81
1.81
375.1400
679.38
1.81
27.6200
49.99
1.81
223.3800
403.20
1.80
17.6100
31.77
1.80
5,578.7100
10,058.41
1.80
10.0100
18.03
1.80
10,292.6300
18,526.73
1.80
1,408.4300
2,533.77
1.79
17.7300
31.77
1.79
702.0100
1,255.19
1.79
18.8000
33.56
1.78
6.2200
11.10
1.78
2.8100
5.01
1.78
12.0000
21.36
1.78
17.8600
31.77
1.78
52.7500
93.74
1.77
17.9900
31.77
1.76
977.0000
1,722.45

Recent Trades

Price
Size
Time
2.5860
8.9800
21:52:32
2.5860
40.5600
21:53:02
2.5860
9.6700
21:53:02
2.5860
14.4300
21:53:02
2.5880
40.5600
21:53:19
2.5880
9.6700
21:53:19
2.5890
1.9800
21:53:19
2.5890
71.8800
21:53:19
2.5890
665.7000
21:53:19
2.5900
9.6700
21:53:19
2.5910
31.3300
21:53:19
2.5890
60.5800
21:53:27
2.5900
39.4500
21:53:47
2.5900
9.6600
21:53:47
2.5900
36.3400
21:53:47
2.5910
9.6700
21:53:54
2.5910
40.5600
21:54:13
2.5920
2.3100
21:54:16
2.5920
2.6900
21:54:16
2.5920
6.9700
21:54:16
2.5920
16.0300
21:54:16
2.5920
23.0000
21:54:16
2.5920
1.5300
21:54:16
2.5930
1.9800
21:54:16
2.5930
1.4900
21:54:16
2.5930
28.0000
21:54:16
2.5910
40.5600
21:54:22
2.5910
16.0000
21:54:22
2.5910
23.2500
21:54:22
2.5930
39.0000
21:54:44
2.5930
1.5600
21:54:44
2.5930
8.4400
21:54:44
2.5920
9.6500
21:54:52
2.5910
59.0600
21:54:52
2.5920
2.0000
21:54:57
2.5920
9.6500
21:55:04
2.5930
40.5600
21:55:12
2.5940
40.5600
21:55:12
2.5940
13.3300
21:55:12
2.5930
15.0000
21:55:17
2.5930
88.5100
21:55:17
2.5930
2.0700
21:55:17
2.5940
5.0000
21:55:17
2.5940
4.0000
21:55:18
2.5940
9.6400
21:55:57
2.5940
82.3400
21:55:57
2.5940
9.6400
21:56:32
2.5940
32.3800
21:56:32
2.5940
9.6400
21:56:38
2.5940
20.0300
21:56:38
2.5930
15.0000
21:56:42
2.5930
94.2200
21:56:42
2.5930
15.0000
21:57:22
2.5930
40.5600
21:57:22
2.5930
55.2800
21:57:22
2.5940
9.6400
21:58:00
2.5940
15.0000
21:58:00
2.5940
40.5600
21:58:00
2.5940
79.2100
21:58:00
2.5930
40.5600
21:58:00
2.5930
586.3300
21:58:00
2.5930
114.6700
21:58:07
2.5930
9.6500
21:58:47
2.5930
85.0600
21:58:47
2.5940
6.0000
21:58:48
2.5940
4.0000
21:59:02
2.5930
40.2800
21:59:27
2.5940
4.0000
21:59:30
2.5930
119.1200
21:59:42
2.5940
36.5600
21:59:43
2.5940
4.0000
21:59:43
2.5950
8.6100
21:59:43
2.5940
4.0000
21:59:49
2.5950
9.6400
22:00:21
2.5960
7.7200
22:00:21
2.5960
0.2800
22:00:21
2.5970
7.1900
22:00:24
2.5970
8.0600
22:00:24
2.5970
88.6400
22:00:24
2.5970
60.2900
22:00:24
2.5950
40.5600
22:00:27
2.5950
12.9200
22:00:27
2.5950
44.0500
22:00:52
2.5950
15.0000
22:01:07
2.5950
27.2500
22:01:07
2.5950
40.5600
22:01:10
2.5950
139.7800
22:01:10
2.5950
144.4900
22:01:10
2.5940
9.6400
22:01:22
2.5930
23.0000
22:01:22
2.5930
5.0000
22:01:22
2.5930
44.9700
22:01:22
2.5940
40.5600
22:01:37
2.5940
9.6400
22:01:37
2.5940
40.5600
22:01:37
2.5940
103.6300
22:01:41
2.5940
9.6400
22:01:41
2.5930
50.7400
22:01:41
2.5940
9.6400
22:01:51
2.5950
83.8500
22:01:57

Login to View your open Positions

Login Now