English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.60
279.5300
2,683.49
9.60
242.0000
2,322.96
9.60
52.7200
506.01
9.60
4.0500
38.86
9.59
0.5700
5.47
9.59
4.9500
47.48
9.59
4.1900
40.18
9.59
18.1000
173.51
9.58
1.2500
11.98
9.58
0.7300
7.00
9.58
11.1900
107.21
9.58
1.5300
14.66
9.58
0.5400
5.17
9.58
109.8500
1,051.92
9.57
158.1300
1,513.94
9.57
286.4200
2,741.90
9.57
2.1600
20.68
9.57
1.3300
12.73
9.57
10.9100
104.41
9.57
0.6600
6.32
9.57
2.9600
28.32
9.57
1.5400
14.73
9.57
2.7300
26.12
9.57
2.1500
20.56
9.56
35.1000
335.70
9.56
1.1200
10.71
9.56
0.6900
6.60
9.56
1,800.1800
17,209.72
9.56
5.8900
56.29
9.55
2.3400
22.36
9.55
15.1300
144.51
9.55
228.1400
2,178.74
9.55
1.0000
9.55
9.55
18.0500
172.29
9.54
325.7300
3,108.77
9.54
1.5900
15.17
9.54
1.2500
11.93
9.54
260.8300
2,488.32
9.54
0.8500
8.11
9.54
31.3700
299.14
9.53
2.8500
27.17
9.53
0.5800
5.53
9.53
6.2000
59.09
9.53
1.5400
14.67
9.53
35.0300
333.73
9.53
0.7400
7.05
9.53
0.8800
8.38
9.52
1.0500
10.00
9.52
2.1000
19.99
9.52
0.6200
5.90
9.52
0.6600
6.28
9.52
1.7000
16.18
9.51
1.9200
18.27
9.51
8.6200
81.99
9.51
0.6400
6.09
9.51
6.3400
60.29
9.51
2.1600
20.54
9.51
0.5300
5.04
9.50
763.1300
7,249.74
9.50
0.6000
5.70
9.50
3.7800
35.89
9.49
3.4500
32.74
9.49
53.2400
505.25
9.49
8.4900
80.55
9.49
16.4800
156.33
9.48
2.2600
21.42
9.48
1.0500
9.95
9.48
15.7200
148.95
9.47
1.2700
12.03
9.47
2.7600
26.14
9.47
0.6300
5.97
9.47
4.1400
39.19
9.46
0.6200
5.87
9.46
15.2700
144.50
9.46
2.1300
20.15
9.46
7.7900
73.69
9.46
1.1200
10.59
9.46
0.5800
5.48
9.46
1.6000
15.13
9.45
18.2700
172.72
9.45
1.5400
14.56
9.45
0.8700
8.22
9.45
57.8600
546.83
9.45
179.7900
1,699.02
9.45
25.2300
238.37
9.45
17.8100
168.22
9.44
0.8900
8.41
9.44
15.3000
144.48
9.44
3.6900
34.84
9.44
79.7900
753.22
9.44
16.4800
155.55
9.44
54.0600
510.16
9.43
1.2400
11.70
9.43
0.5700
5.38
9.43
4.6000
43.38
9.43
9.0100
84.96
9.43
0.7400
6.98
9.43
1.3300
12.54
9.43
1.9600
18.48
9.42
2.1800
20.54
9.42
2.5200
23.75
9.42
0.8600
8.10
9.42
24.9000
234.56
9.42
19.0400
179.32
9.42
4.7200
44.45
9.42
3.5600
33.52
9.41
2.7500
25.88
9.41
0.6200
5.83
9.41
5.4800
51.54
9.40
498.6400
4,687.22
9.40
2.8500
26.78
9.40
578.5300
5,436.45
9.40
11.2800
105.98
9.39
6.1400
57.67
9.39
25.9000
243.20
9.38
108.6700
1,019.76
9.38
507.7600
4,763.80
9.38
1.1400
10.69
9.38
12.5100
117.34
9.38
1.5400
14.44
9.38
3.3900
31.79
9.38
1.2700
11.91
9.38
0.6900
6.47
9.37
16.4800
154.48
9.37
1.2400
11.62
9.37
151.5500
1,419.87
9.37
0.5700
5.34
9.37
1.6300
15.27
9.37
244.0800
2,285.81
9.36
0.9000
8.43
9.36
0.6600
6.18
9.36
1.2800
11.98
9.36
1.4500
13.57
9.36
22.7200
212.64
9.36
4.8600
45.48
9.36
0.6200
5.80
9.35
0.8800
8.23
9.35
1.1200
10.47
9.35
559.5100
5,231.42
9.35
9.9500
93.02
9.35
1.2500
11.69
9.35
2.1600
20.19
9.34
2.7000
25.23
9.34
0.6500
6.07
9.34
3.0300
28.30
9.34
22.4400
209.59
9.34
0.8900
8.31
9.33
2,519.9500
23,518.69
9.33
4.8600
45.35
9.33
2.8500
26.59
9.33
407.1900
3,799.08
9.33
3.8700
36.10
9.33
16.4800
153.71
9.32
1.6000
14.92
9.32
0.8700
8.11
9.32
80.0900
746.60
9.32
0.6900
6.43
9.32
1.5100
14.07
9.32
0.5500
5.12
9.32
7.4200
69.13
9.31
2.8200
26.26
9.31
1.2400
11.55
9.31
1.1900
11.08
9.31
1.0100
9.40
9.31
1.5700
14.61
9.30
7.9100
73.59
9.30
7.2400
67.35
9.30
0.6200
5.77
9.30
114.4000
1,063.92
9.30
2.9500
27.43
9.29
5.5100
51.21
9.29
29.2800
272.10
9.29
7.8400
72.85
9.29
1.0700
9.94
9.29
5.6200
52.20
9.29
2.8100
26.10
9.29
4.4500
41.32
9.28
0.9000
8.35
9.28
11.5100
106.81
9.28
4.7900
44.45
9.28
0.9200
8.53
9.27
20.1400
186.76
9.27
14.2800
132.39
9.27
5.1400
47.65
9.27
8.0000
74.15
9.27
3.5700
33.08
9.26
2.8500
26.40
9.26
11.4000
105.58
9.26
29.2100
270.48
9.26
5.7000
52.76
9.26
0.8900
8.24
9.25
709.8700
6,566.30
9.25
22.2500
205.79
9.25
1.1200
10.36
9.25
2.1600
19.97
9.25
17.6500
163.19
9.24
1.9600
18.12
9.24
4.9500
45.75
9.24
1.0000
9.24
9.24
3.3100
30.57
9.23
3.4900
32.22
9.23
2.7400
25.29
9.23
1,019.6600
9,411.46
9.23
2.1200
19.57
9.23
4.1200
38.02
9.23
0.6400
5.90
9.22
9.8100
90.48
9.22
1,889.9500
17,429.12
9.22
5.2100
48.04
9.22
0.5700
5.25
9.22
3.7300
34.38
9.22
2.1600
19.90
9.21
23.5600
217.03
9.21
14.4400
133.01
9.21
309.3100
2,848.75
9.21
0.6600
6.08
9.21
3.4400
31.68
9.21
0.9200
8.47
9.21
22.7300
209.23
9.20
0.5600
5.15
9.20
1,744.4000
16,048.48
9.20
2.8500
26.21
9.20
2.8400
26.12
9.20
6.3000
57.93
9.20
55.6600
511.79
9.19
7.0300
64.63
9.19
1.5400
14.15
9.19
47.1900
433.68
9.19
2.2500
20.68
9.19
149.3800
1,372.50
9.19
3.4600
31.79
9.19
0.6300
5.79
9.18
10.9800
100.83
9.18
2.7900
25.62
9.18
7.4400
68.31
9.18
0.6100
5.60
9.18
1.1900
10.92
9.18
2.5100
23.03
9.18
2.4500
22.48
9.17
3.6800
33.75
9.17
0.6500
5.96
9.17
1.6500
15.13
9.17
1.4900
13.66
9.17
6.2500
57.29
9.17
0.7200
6.60
9.16
12.0300
110.23
9.16
56.5100
517.74
9.16
4.1400
37.93
9.16
37.9600
347.71
9.16
0.7600
6.96
9.16
0.9000
8.24
9.16
12.8300
117.48
9.16
1.5400
14.10
9.15
12.4100
113.60
9.15
1.5700
14.37
9.15
7.2700
66.54
9.15
1,530.3600
14,002.79
9.15
2.2400
20.49
9.15
1.1200
10.24
9.15
0.5700
5.21
9.14
5.6000
51.20
9.14
12.6400
115.55
9.14
0.6100
5.58
9.14
0.7300
6.67
9.13
3.4900
31.87
9.13
2.2400
20.45
9.13
5.4400
49.66
9.13
14.4000
131.40
9.12
12.6800
115.67
9.12
26.4300
241.04
9.12
2.8200
25.72
9.12
22.5500
205.61
9.12
2.1600
19.69
9.12
0.9300
8.48
9.11
1.8200
16.59
9.11
1.7800
16.22
9.11
9.8800
90.01
9.11
20.0200
182.34
9.11
2.1600
19.67
9.11
3.5300
32.14
9.10
1.8700
17.02
9.10
223.8300
2,036.85
9.10
6.1400
55.86
9.10
0.6900
6.28
9.09
8.4500
76.84
9.09
2.6100
23.72
9.09
12.4300
112.96
9.09
5.5100
50.06
9.08
7.0400
63.94
9.08
3.5100
31.87
9.08
5.0000
45.39
9.08
17.4100
158.01
9.07
0.7500
6.80
9.07
0.5700
5.17
9.07
2.7500
24.94
9.07
12.1300
109.97
9.06
3.9900
36.17
9.06
0.9100
8.25
9.06
0.6100
5.53
9.06
1.9600
17.76
9.06
2.0300
18.39
9.06
1.4300
12.95
9.06
5.0000
45.28
9.05
87.0900
788.51
9.05
2.1600
19.55
9.05
0.9300
8.42
9.05
316.4900
2,864.23
9.05
0.7400
6.70
9.05
0.6300
5.70
9.05
2.1700
19.63
9.04
6.1200
55.35
9.04
19.6800
177.95
9.04
2.4600
22.24
9.04
0.6400
5.78
9.03
5.0000
45.17
9.03
76.1400
687.70
9.03
5.7000
51.48
9.03
1.5300
13.82
9.03
2.3100
20.85
9.02
7.0900
63.97
9.02
0.9300
8.39
9.02
639.4600
5,767.93
9.02
2.9000
26.15
9.02
37.5700
338.69
9.01
2.2800
20.55
9.01
5.0000
45.06
9.01
22.4200
202.00
9.01
8.0700
72.70
9.01
2.3800
21.44
9.01
6.5000
58.54
9.01
1.2400
11.17
9.00
0.6600
5.94
9.00
2.8500
25.65
9.00
5,103.8700
45,934.83
9.00
3.0400
27.35
9.00
32.7800
294.92
8.99
7.2800
65.45
8.99
1.2100
10.88
8.99
3.3400
30.02
8.99
27.4000
246.22
8.98
1.2100
10.87
8.98
1.7400
15.63
8.98
3.4000
30.53
8.98
1.8300
16.43
8.98
52.5400
471.60
8.98
6.5000
58.34
8.97
2.8100
25.22
8.97
2.4700
22.16
8.97
5.3800
48.24
8.97
0.5600
5.02
8.96
0.9200
8.25
8.96
20.9000
187.31
8.96
0.6100
5.47
8.96
20.4300
183.03
8.96
215.8700
1,933.76
8.96
0.7400
6.63
8.96
2.1600
19.34
8.95
1.0100
9.04
8.95
0.6600
5.91
8.95
4.4600
39.92
8.95
3.9300
35.17
8.95
55.8900
499.94
8.94
1.1200
10.02
8.94
1.2400
11.09
8.94
5.7000
50.96
8.94
6.7900
60.70
8.94
1.4300
12.78
8.94
1.5400
13.76
8.94
2.8500
25.47
8.94
1.9600
17.51
8.94
115.0200
1,027.70
8.93
0.5800
5.18
8.93
0.9800
8.75
8.93
4.0500
36.17
8.93
1.9000
16.97
8.93
2.9300
26.16
8.93
1.9900
17.76
8.92
20.9000
186.51
8.92
2.7800
24.80
8.92
0.7200
6.42
8.92
0.6100
5.44
8.92
5.0000
44.59
8.92
1.2000
10.70
8.91
0.6300
5.61
8.91
0.6300
5.61
8.91
6.9000
61.48
8.91
0.5800
5.17
8.90
0.6200
5.52
8.90
3.3600
29.91
8.90
3.1800
28.31
8.90
354.4400
3,154.52
8.90
21.0100
186.97
8.90
10.2400
91.12
8.90
43.7400
389.15
8.90
5.7000
50.71
8.89
0.6200
5.51
8.89
4.6800
41.61
8.89
20.9000
185.74
8.89
1.8000
15.99
8.88
2.7100
24.08
8.88
1.2300
10.92
8.88
8.7300
77.52
8.88
2.3100
20.51
8.88
5.0100
44.47
8.88
2.6500
23.52
8.87
0.6200
5.50
8.87
13.4200
119.08
8.87
3.7700
33.44
8.87
5.6300
49.93
8.87
0.6300
5.59
8.87
2.7300
24.20
8.87
1.6700
14.80
8.86
1.2100
10.72
8.86
0.8500
7.53
8.86
379.2000
3,358.95
8.86
4.1300
36.58
8.86
1.8400
16.30
8.86
0.8500
7.53
8.85
0.8500
7.52
8.85
11.8400
104.78
8.85
20.9000
184.94
8.85
0.6600
5.84
8.85
0.8500
7.52
8.84
7.1300
63.06
8.84
1.4800
13.09
8.84
2.9600
26.17
8.84
68.0300
601.39
8.84
0.8500
7.51
8.84
1.6400
14.49
8.84
42.9400
379.46
8.84
1.8900
16.70
8.84
0.8500
7.51
8.83
0.6300
5.56
8.83
2.3900
21.11
8.83
31.0300
273.99
8.83
18.8000
165.99
8.83
0.8600
7.59
8.83
0.6300
5.56
8.83
2.1600
19.06
8.82
1.4300
12.62
8.82
4.3400
38.29
8.82
101.3400
893.92
8.82
2.5200
22.23
8.82
0.8600
7.58
8.82
2,899.5400
25,568.14
8.82
0.8600
7.58
8.81
14.3700
126.66
8.81
1.9600
17.27
8.81
20.9000
184.17
8.81
30.2100
266.18
8.81
0.9000
7.93
8.81
2.8500
25.11
8.81
0.6300
5.55
8.81
1,076.3700
9,479.59
8.81
18.4400
162.38
8.81
295.8600
2,605.05
8.80
669.0100
5,889.96
8.80
1,315.6800
11,581.93
8.80
1.2200
10.74
8.80
961.4900
8,462.07
8.80
31.1300
273.94
8.80
969.3900
8,529.66
8.80
18.4500
162.32
8.80
962.1500
8,464.03
8.80
44.8900
394.85
8.80
1,890.7400
16,629.06
8.79
104.3300
917.48
8.79
281.0900
2,471.62
8.79
2.7500
24.18
8.79
1,191.1200
10,471.14
8.79
19.7100
173.25
8.79
83.8600
737.05
8.79
74.0900
651.10
8.79
3,073.6500
27,008.16
8.79
74.9900
658.86
8.79
1,788.6900
15,713.64
8.78
131.0200
1,150.88
8.78
1,272.6900
11,178.04
8.78
93.9100
824.72
8.78
75.6600
664.37
8.78
77.1400
677.29
8.78
1,316.2600
11,555.45
8.78
818.4200
7,184.09
8.78
1,753.4900
15,390.38
8.78
776.0100
6,810.26
8.78
1,568.1200
13,760.25
8.77
87.7400
769.83
8.77
1,115.3900
9,785.32
8.77
131.1400
1,150.36
8.77
1,037.4600
9,099.56
8.77
711.3200
6,238.28
8.77
1,122.2200
9,840.75
8.77
123.6200
1,083.90
8.77
1,059.9400
9,292.49
8.77
323.5100
2,835.89
8.77
1,109.5500
9,725.21
8.76
144.7800
1,268.85
8.76
427.4100
3,745.39
8.76
124.9400
1,094.72
8.76
253.8100
2,223.63
8.46
8.76
97.3100
852.44
8.76
171.9600
1,506.20
8.76
182.2200
1,595.88
8.76
405.7400
3,553.07
8.76
1,092.7300
9,567.94
8.76
476.4600
4,171.41
8.75
1,101.2600
9,640.43
8.75
543.7400
4,759.36
8.75
2,458.0400
21,512.77
8.75
1,689.7200
14,786.74
8.75
1,299.6300
11,371.76
8.75
468.2000
4,096.28
8.75
1,282.0700
11,215.55
8.75
639.7200
5,595.63
8.75
1,037.4100
9,073.19
8.75
213.4500
1,866.62
8.74
2,104.0800
18,398.08
8.74
3,100.9500
27,111.61
8.74
1,019.2500
8,910.28
8.74
74.2500
649.02
8.74
1,017.2800
8,891.03
8.74
73.0700
638.56
8.74
1,265.3800
11,056.89
8.74
73.4900
642.08
8.74
1,020.1000
8,911.59
8.74
1,119.3900
9,777.87
8.73
93.4700
816.37
8.73
398.3500
3,478.79
8.73
55.7000
486.37
8.73
1,917.7800
16,744.14
8.73
51.0900
446.02
8.73
408.5500
3,566.23
8.73
6.2700
54.72
8.73
7.8400
68.42
8.73
1.4500
12.65
8.72
333.1100
2,906.05
8.72
17.8200
155.44
8.72
0.8600
7.50
8.72
227.9500
1,987.95
8.72
0.9000
7.85
8.72
1.5000
13.08
8.72
84.3500
735.19
8.72
23.5200
204.98
8.71
726.3100
6,329.07
8.71
228.0800
1,987.26
8.71
8.7100
75.88
8.71
26.6400
232.06
8.71
0.8700
7.58
8.71
1.5400
13.41
8.71
78.4200
682.88
8.71
613.9300
5,345.49
8.71
2,799.5200
24,372.62
8.70
385.9200
3,359.05
8.70
21.7700
189.44
8.70
1.3300
11.57
8.70
228.2400
1,985.46
8.70
2.1400
18.61
8.70
9.9800
86.80
8.70
9.5800
83.31
8.70
3.4500
30.00
8.69
2.1600
18.78
8.69
0.9800
8.52
8.69
4.2700
37.11
8.69
3.2200
27.98
8.69
1.8400
15.99
8.69
0.8600
7.47
8.69
3.7000
32.13
8.68
391.5600
3,400.31
8.68
2.8700
24.92
8.68
1.5000
13.02
8.68
7.1100
61.71
8.68
124.8400
1,083.36
8.68
112.6200
977.20
8.68
0.6400
5.55
8.68
57.6600
500.20
8.67
2.4000
20.82
8.67
80.2100
695.42
8.67
3.9700
34.42
8.67
10.8100
93.70
8.67
3.4900
30.25
8.67
0.8600
7.45
8.67
21.9300
190.02
8.66
0.6400
5.54
8.66
11.8900
102.99
8.66
2,888.0500
25,010.51
8.66
5.7000
49.36
8.66
7.2700
62.94
8.66
0.6500
5.63
8.66
250.3500
2,167.03
8.65
0.8600
7.44
8.65
3.8500
33.31
8.65
1.8400
15.92
8.65
3.9800
34.43
8.65
2.6300
22.75
8.65
36.8500
318.72
8.65
1.2000
10.38
8.65
1.5000
12.97
8.64
55.4100
478.96
8.64
26.3800
227.98
8.64
2.0300
17.54
8.64
541.8400
4,681.50
8.64
8.0800
69.80
8.64
5.9200
51.14
8.64
6.2000
53.55
8.64
24.7500
213.72
8.63
2.6600
22.97
8.63
12.2000
105.32
8.63
6.2500
53.95
8.63
8.7600
75.60
8.63
34.4200
297.01
8.63
0.6400
5.52
8.63
0.8700
7.50
8.63
0.6900
5.95
8.62
8.5400
73.65
8.62
4.3600
37.59
8.62
20.3600
175.48
8.62
0.8700
7.50
8.62
0.6400
5.51
8.61
1.0100
8.70
8.61
2.0000
17.22
8.61
1.2500
10.76
8.61
1.9500
16.78
8.61
1.5400
13.25
8.60
13.4500
115.68
8.60
418.0200
3,594.97
8.60
3.5900
30.86
8.60
48.9900
421.12
8.60
11.6100
99.79
8.59
806.5100
6,931.15
8.59
32.5100
279.36
8.59
0.6600
5.67
8.59
2.4800
21.30
8.59
12.8600
110.45
8.59
114.1600
980.18
8.59
0.9500
8.16
8.58
12.9000
110.73
8.58
11.5300
98.94
8.58
0.9000
7.72
8.58
5.7000
48.90
8.58
20.4300
175.23
8.58
1.2700
10.89
8.57
3.1500
27.00
8.57
1.5900
13.63
8.57
2.8700
24.60
8.57
101.4200
869.17
8.57
3.1800
27.25
8.57
2.0100
17.22
8.57
2.1600
18.50
8.56
1.1200
9.59
8.56
11.6600
99.83
8.56
2.3300
19.95
8.56
3.7900
32.44
8.56
20.9000
178.82
8.56
3.0200
25.84
8.55
1.1200
9.58
8.55
5.8400
49.94
8.55
23.3400
199.58
8.55
86.4600
739.23
8.55
11.6700
99.77
8.54
0.6900
5.89
8.54
393.2900
3,359.09
8.54
2.4800
21.18
8.54
0.6600
5.64
8.54
1.5400
13.15
8.53
5.7000
48.64
8.53
2.1600
18.43
8.53
3.9000
33.27
8.53
20.9700
178.87
8.53
0.9900
8.44
8.52
2.3900
20.37
8.52
15.2300
129.81
8.52
20.9000
178.09
8.52
1,414.5600
12,052.05
8.52
23.4800
199.93
8.51
1.2700
10.81
8.51
259.8300
2,211.41
8.51
600.0000
5,106.00
8.51
31.5600
268.54
8.51
12.4700
106.09
8.51
1.9600
16.67
8.51
11.7300
99.76
8.50
5.8000
49.32
8.50
2.1800
18.54
8.50
12.7100
108.05
8.50
4,841.4500
41,152.33
8.50
3.8300
32.55
8.50
1.1700
9.94
8.50
0.9500
8.07
8.50
1.9100
16.23
8.49
0.8900
7.56
8.49
51.0000
432.99
8.49
5.7000
48.39
8.49
0.6600
5.60
8.49
22.9800
194.99
8.48
0.6100
5.18
8.48
1.1800
10.01
8.48
0.5900
5.00
8.48
0.5900
5.00
8.48
0.8600
7.29
8.47
9.1800
77.79
8.47
7.3900
62.61
8.47
7.4400
63.01
8.47
2.1600
18.29
8.47
2.0300
17.19
8.46
0.6100
5.16
8.46
1.1200
9.47
8.46
34.9600
295.62
8.46
4.4800
37.88
8.45
1.9900
16.82
8.45
14.2400
120.34
8.45
1,317.1500
11,129.92
8.45
20.9000
176.58
8.45
5.9000
49.84
8.45
1.9600
16.55
8.44
5.7000
48.13
8.44
1.2900
10.89
8.44
3.5500
29.96
8.44
3.4500
29.11
8.44
0.6900
5.82
8.44
1.9100
16.11
8.44
3.7000
31.21
8.43
4.0800
34.41
8.43
225.4300
1,901.05
8.43
0.6900
5.82
8.43
1,506.8300
12,702.58
8.43
10.8200
91.19
8.43
0.9700
8.17
8.42
0.7400
6.23
8.42
11.6300
97.92
8.42
0.6400
5.39
8.42
1.2500
10.52
8.41
20.9000
175.85
8.41
1.3100
11.02
8.41
100.9000
848.57
8.40
2.1600
18.15
8.40
5.7300
48.14
8.40
1,026.7000
8,624.28
8.40
508.4100
4,269.63
8.40
4.2100
35.35
8.40
9.0200
75.72
8.39
1.2700
10.66
8.39
102.0100
855.86
8.39
0.6600
5.53
8.38
2.9700
24.90
8.38
1.1800
9.89
8.38
3.7500
31.43
8.38
20.9000
175.10
8.38
3.4900
29.24
8.38
1.4300
11.98
8.37
3.0600
25.62
8.37
25.0000
209.28
8.37
5.5700
46.62
8.37
0.6300
5.27
8.37
101.5400
849.69
8.37
1,913.6000
16,007.26
8.36
40.1400
335.69
8.36
27.1200
226.72
8.35
5.7000
47.61
8.35
1,721.0100
14,370.43
8.35
14.6400
122.17
8.34
3.0600
25.53
8.34
21.7100
181.13
8.34
566.6900
4,726.19
8.34
2,389.8100
19,926.24
8.34
4.5500
37.93
8.34
0.7400
6.17
8.33
1.5400
12.83
8.33
0.6600
5.50
8.33
0.6400
5.33
8.33
5.5000
45.82
8.33
0.8600
7.16
8.33
17.0000
141.53
8.32
4.9200
40.95
8.32
1.9600
16.31
8.32
7.4800
62.23
8.32
59.8400
497.75
8.32
4.1400
34.43
8.32
59.1600
491.97
8.31
0.6500
5.40
8.31
1.0100
8.40
8.31
22.9700
190.93
8.31
26.6000
220.99
8.31
2.1600
17.94
8.30
0.6100
5.07
8.30
0.9700
8.05
8.30
8.8000
73.06
8.30
3.0200
25.07
8.30
3,847.9500
31,937.99
8.29
0.6100
5.06
8.29
606.2900
5,026.14
8.29
20.1000
166.59
8.29
3.0900
25.60
8.29
67.7800
561.56
8.28
603.6400
4,999.95
8.28
1.6700
13.83
8.28
1.1800
9.77
8.28
1,100.2000
9,109.66
8.28
13.2000
109.26
8.28
9.8400
81.44
8.27
20.9000
172.91
8.27
3.2800
27.13
8.27
653.9000
5,407.75
8.27
1.2700
10.50
8.27
1.5400
12.73
8.27
13.2900
109.87
8.27
1.4000
11.57
8.26
5.7000
47.10
8.26
1.9600
16.19
8.26
15.5200
128.20
8.26
4.8700
40.22
8.26
4.1000
33.86
8.26
14.5300
119.97
8.26
100.0000
825.60
8.25
6.0500
49.93
8.25
0.6400
5.28
8.25
346.8200
2,861.61
8.25
167.8800
1,385.01
8.25
0.6400
5.28
8.25
5.8000
47.83
8.24
22.3100
183.92
8.24
1.0200
8.41
8.24
196.0000
1,615.24
8.24
38.5600
317.73
8.24
20.9000
172.20
8.24
1.0100
8.32
8.24
1.2100
9.97
8.24
0.6100
5.02
8.24
1.5400
12.68
8.23
2.1900
18.02
8.23
164.0200
1,349.72
8.23
9.0300
74.30
8.23
1.2100
9.95
8.23
2.2900
18.84
8.23
2.0300
16.70
8.22
5.0000
41.12
8.22
153.2100
1,259.69
8.22
4.1900
34.45
8.22
211.6900
1,740.09
8.22
26.2800
215.97
8.22
6.9100
56.78
8.22
7.8300
64.33
8.22
0.9900
8.13
8.21
7.3000
59.96
8.21
2.7300
22.42
8.21
52.3200
429.55
8.21
1.9600
16.09
8.21
5.2000
42.68
8.20
22.8700
187.63
8.20
51.1500
419.58
8.20
1.5400
12.63
8.20
1,022.3700
8,383.43
8.20
2.8500
23.37
8.20
3.0500
25.00
8.20
38.6700
316.90
8.19
1.0000
8.19
8.19
1.5300
12.54
8.19
2.0000
16.38
8.19
200.0000
1,637.80
8.19
0.6200
5.08
8.18
3.0100
24.63
8.18
13.7500
112.49
8.18
3,191.0600
26,102.87
8.18
0.6600
5.40
8.18
3.1700
25.91
8.17
2.6400
21.58
8.17
1.0300
8.42
8.17
5.7000
46.58
8.17
21.6300
176.72
8.17
1.5400
12.58
8.17
1.5500
12.66
8.16
0.6400
5.22
8.16
4.6600
38.03
8.16
2.4500
19.98
8.15
6.1300
49.98
8.15
6.2700
51.11
8.15
429.9300
3,503.93
8.15
264.9000
2,157.88
8.15
0.6200
5.05
8.14
4.1400
33.71
8.14
471.5400
3,838.34
8.14
1.5400
12.53
8.14
20.9000
170.02
8.13
255.8700
2,080.99
8.13
2.6300
21.38
8.13
0.6400
5.20
8.13
10.0500
81.68
8.13
19.6600
159.74
8.12
23.9100
194.22
8.12
52.8000
428.74
8.12
4.7400
38.48
8.12
1.6900
13.72
8.11
2.5600
20.77
8.11
0.6200
5.03
8.11
5.9300
48.10
8.11
16.2200
131.54
8.11
3.3100
26.84
8.11
8.4700
68.67
8.11
1.2300
9.97
8.10
2.5800
20.91
8.10
12.7900
103.64
8.10
20.9000
169.31
8.10
974.2800
7,891.67
8.10
20.3100
164.49
8.10
8.0700
65.34
8.10
46.1200
373.39
8.10
25.0000
202.38
8.09
830.8400
6,721.50
8.09
2.3700
19.17
8.09
7.9100
63.98
8.09
1.2700
10.27
8.08
9.2900
75.08
8.08
2.9000
23.43
8.08
10.9000
88.07
8.08
14.5300
117.36
8.08
2.5500
20.59
8.08
1.2900
10.42
8.07
1.5400
12.43
8.07
78.2700
631.64
8.07
15.1900
122.55
8.07
20.9000
168.60
8.06
62.0000
499.97
8.06
0.6900
5.56
8.06
0.6500
5.24
8.06
265.5700
2,140.49
8.06
3.9800
32.07
8.06
6.2000
49.95
8.05
13.3600
107.59
8.05
251.4600
2,024.50
8.05
1,440.5000
11,596.03
8.05
1.2600
10.14
8.05
12.1600
97.83
8.04
4.7100
37.89
8.04
1.5400
12.38
8.04
6.0000
48.23
8.04
8.8100
70.81
8.04
2.0700
16.63
8.04
1.0500
8.44
8.03
24.3600
195.68
8.03
4.7700
38.31
8.03
1.8800
15.10
8.03
1.0100
8.11
8.03
65.3500
524.50
8.03
2.3600
18.94
8.02
4.1200
33.06
8.02
100.0000
802.20
8.02
234.7300
1,882.53
8.02
2.0300
16.27
8.01
6.3200
50.65
8.01
21.1600
169.53
8.01
151.4900
1,213.59
8.01
495.2800
3,967.19
8.01
1.3500
10.81
8.01
0.6400
5.13
8.01
14.2900
114.42
8.01
0.8400
6.73
8.00
62.4800
499.96
8.00
7,806.9900
62,455.92
8.00
254.6200
2,036.71
7.99
1.3300
10.63
7.99
111.0000
887.11
7.99
5.7000
45.55
7.99
107.6600
860.20
7.99
78.0300
623.38
7.99
55.4700
443.09
7.99
6.7900
54.22
7.98
6.5400
52.19
7.98
153.7800
1,227.01
7.98
1.0500
8.38
7.98
7.3900
58.94
7.98
1.5400
12.28
7.97
0.6300
5.02
7.97
0.6500
5.18
7.97
22.3300
177.93
7.97
4.8200
38.40
7.97
3.8600
30.75
7.96
1.2700
10.11
7.96
7.7300
61.53
7.96
3.8200
30.40
7.95
308.0600
2,450.31
7.95
261.3000
2,077.34
7.95
4.0000
31.80
7.95
1.2500
9.94
7.95
2.1600
17.17
7.95
5.7000
45.29
7.95
1.0000
7.95
7.94
1.5400
12.23
7.94
10.3300
81.99
7.93
24.4000
193.59
7.93
1.9600
15.55
7.93
389.6700
3,090.47
7.93
32.1700
255.11
7.93
1.0200
8.09
7.92
1.2500
9.91
7.92
10.0000
79.23
7.92
1.8300
14.50
7.92
2.0400
16.16
7.92
812.0300
6,431.28
7.92
10.3200
81.71
7.92
512.6300
4,057.98
7.92
74.9000
592.83
Recent Trades
Price
Size
Time
8.7590
0.5900
20:07:59
8.7590
50.0000
20:08:05
8.7600
0.6300
20:08:06
8.7600
2.1600
20:08:06
8.7600
0.9000
20:08:06
8.7600
5.7000
20:08:06
8.7600
1.2700
20:08:06
8.7600
0.6000
20:08:06
8.7600
1.0000
20:08:06
8.7610
1.5400
20:08:07
8.7610
0.6300
20:08:07
8.7610
0.6000
20:08:07
8.7620
0.5900
20:08:07
8.7620
0.3900
20:08:07
8.7620
0.2400
20:08:08
8.7630
0.6000
20:08:09
8.7630
0.6000
20:08:13
8.7630
0.4500
20:08:13
8.7640
0.6300
20:08:18
8.7640
1.0000
20:08:18
8.7640
0.6000
20:08:18
8.7640
13.7700
20:08:18
8.7640
0.6000
20:08:24
8.7640
1.0000
20:08:24
8.7640
0.5900
20:08:24
8.7640
0.5900
20:08:24
8.7640
0.6000
20:08:26
8.7640
0.5900
20:08:26
8.7640
0.5900
20:08:26
8.7630
1.1300
20:08:26
8.7630
7.0900
20:08:26
8.7640
2.8500
20:08:29
8.7640
1.0000
20:08:30
8.7640
0.6000
20:08:30
8.7640
0.5900
20:08:30
8.7640
0.5900
20:08:30
8.7650
6.5000
20:08:31
8.7650
0.6000
20:08:31
8.7650
0.5900
20:08:31
8.7650
0.5900
20:08:31
8.7660
0.6300
20:08:31
8.7660
61.2800
20:08:31
8.7660
0.8600
20:08:31
8.7660
0.6000
20:08:31
8.7660
0.5900
20:08:31
8.7680
0.6300
20:08:35
8.7680
0.6000
20:08:35
8.7680
1.0000
20:08:35
8.7680
0.5900
20:08:35
8.7700
0.6300
20:08:40
8.7710
0.8600
20:08:42
8.7710
0.8600
20:08:42
8.7710
0.5900
20:08:42
8.7720
0.5900
20:08:42
8.7720
0.6300
20:08:42
8.7720
0.8600
20:08:42
8.7720
0.6000
20:08:42
8.7720
0.5900
20:08:42
8.7720
0.5900
20:08:42
8.7730
0.8600
20:08:42
8.7730
0.6000
20:08:42
8.7730
0.6000
20:08:43
8.7720
0.8600
20:08:43
8.7720
0.6000
20:08:43
8.7710
0.6000
20:08:46
8.7710
0.5900
20:08:46
8.7710
0.5900
20:08:46
8.7710
0.7600
20:08:49
8.7710
76.4000
20:08:50
8.7700
0.6000
20:08:54
8.7700
0.5900
20:08:54
8.7690
0.5900
20:08:54
8.7690
0.6000
20:08:54
8.7680
35.6200
20:08:54
8.7680
0.6300
20:09:08
8.7680
0.6000
20:09:08
8.7680
0.5900
20:09:08
8.7680
50.0000
20:09:09
8.7680
0.5900
20:09:12
8.7680
0.5900
20:09:14
8.7680
0.5900
20:09:14
8.7670
0.6000
20:09:16
8.7670
0.5900
20:09:16
8.7670
0.5900
20:09:16
8.7670
4.4100
20:09:16
8.7660
0.6300
20:09:18
8.7660
0.6000
20:09:18
8.7660
0.5900
20:09:18
8.7660
0.5900
20:09:18
8.7650
0.6000
20:09:18
8.7650
4.4200
20:09:18
8.7650
0.5900
20:09:18
8.7640
0.6300
20:09:24
8.7640
0.6000
20:09:24
8.7640
1.1300
20:09:24
8.7630
0.5900
20:09:26
8.7620
0.6300
20:09:28
8.7620
0.6000
20:09:28
8.7620
0.5900
20:09:28
8.7610
0.5900
20:09:28