English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.76
Open
92.10000000
Low
89.86000000
High
93.93000000
Vol
1,592,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.92
5.4490
544.46
99.91
4.3580
435.41
99.90
259.3610
25,910.16
99.89
4.2090
420.44
99.88
9.1940
918.30
99.87
3.0670
306.30
99.86
13.9990
1,397.94
99.85
19.6720
1,964.25
99.84
25.6800
2,563.89
99.83
8.8740
885.89
99.82
2.6390
263.42
99.81
15.5740
1,554.44
99.80
321.2010
32,055.86
99.79
8.4660
844.82
99.78
3.3520
334.46
99.77
22.8420
2,278.95
99.76
6.5270
651.13
99.75
12.9050
1,287.27
99.74
4.7180
470.57
99.73
11.1990
1,116.88
99.72
1.0650
106.20
99.71
3.8560
384.48
99.70
222.6850
22,201.69
99.69
2.2700
226.30
99.68
10.2560
1,022.32
99.67
1.9650
195.85
99.66
73.5100
7,326.01
99.65
3.2150
320.37
99.64
10.2360
1,019.92
99.63
2.9840
297.30
99.62
7.3790
735.10
99.61
24.9430
2,484.57
99.60
157.9960
15,736.40
99.59
8.1400
810.66
99.58
1.2310
122.58
99.57
2.0000
199.14
99.56
31.5480
3,140.92
99.55
11.5640
1,151.20
99.54
2.4330
242.18
99.53
20.4090
2,031.31
99.52
8.5320
849.10
99.51
4.4830
446.10
99.50
663.9170
66,059.74
99.49
8.3770
833.43
99.48
58.1480
5,784.56
99.47
63.5510
6,321.42
99.46
13.0260
1,295.57
99.45
34.6730
3,448.23
99.44
16.4710
1,637.88
99.43
11.1830
1,111.93
99.42
1.0930
108.67
99.41
3.7640
374.18
99.40
55.5900
5,525.65
99.39
12.8500
1,277.16
99.38
216.7600
21,541.61
99.37
0.9040
89.83
99.36
52.5810
5,224.45
99.35
12.7560
1,267.31
99.34
3.3160
329.41
99.33
43.6500
4,335.75
99.32
5.3000
526.40
99.31
6.0920
605.00
99.30
93.5100
9,285.54
99.29
16.9770
1,685.65
99.28
3.9340
390.57
99.27
23.8380
2,366.40
99.26
26.3350
2,614.01
99.25
8.5820
851.76
99.24
1.7710
175.75
99.23
1.1280
111.93
99.22
2.4290
241.01
99.21
1.8520
183.74
99.20
80.0880
7,944.73
99.19
6.8380
678.26
99.18
17.3780
1,723.55
99.17
36.5070
3,620.40
99.16
2.3410
232.13
99.15
428.6730
42,502.93
99.14
2.2800
226.04
99.13
20.9940
2,081.14
99.12
8.3710
829.73
99.11
442.7750
43,883.43
99.10
40.5710
4,020.59
99.09
3.6720
363.86
99.08
5.2270
517.89
99.07
12.6860
1,256.80
99.06
6.8760
681.14
99.05
6.0040
594.70
99.04
1.7730
175.60
99.03
5.4510
539.81
99.02
13.8520
1,371.63
99.01
1.6260
160.99
99.00
2,295.5000
227,254.50
98.99
92.3400
9,140.74
98.98
308.5440
30,539.69
98.97
2.7950
276.62
98.96
5.4130
535.67
98.95
5.6560
559.66
98.94
2.3740
234.88
98.93
3.8310
379.00
98.92
3.2280
319.31
98.91
3.2130
317.80
98.90
97.4580
9,638.60
98.89
76.8020
7,594.95
98.88
962.5740
95,179.32
98.87
1.4800
146.33
98.86
34.4690
3,407.61
98.85
7.0950
701.34
98.84
26.9230
2,661.07
98.83
2.9150
288.09
98.82
9.8420
972.59
98.81
0.7720
76.28
98.80
5,615.2720
554,788.87
98.79
30.5820
3,021.20
98.78
15.4130
1,522.50
98.77
4.3730
431.92
98.76
205.6360
20,308.61
98.75
15.5760
1,538.13
98.74
2.8070
277.16
98.73
1.9260
190.15
98.72
2.0070
198.13
98.70
35.2000
3,474.24
98.69
1.7910
176.75
98.68
2.7010
266.53
98.67
0.8390
82.78
98.66
43.9160
4,332.75
98.65
2.3060
227.49
98.64
3.6490
359.94
98.63
2.0090
198.15
98.62
0.7640
75.35
98.61
1.7580
173.36
98.60
234.1270
23,084.92
98.59
3.3970
334.91
98.58
8.4480
832.80
98.57
30.2410
2,980.86
98.56
42.1830
4,157.56
98.55
9.7310
958.99
98.54
1.1010
108.49
98.53
1.8730
184.55
98.52
2.1250
209.36
98.51
188.0650
18,526.28
98.50
3,350.6860
330,042.57
98.49
313.1200
30,839.19
98.48
21.9700
2,163.61
98.47
1.5300
150.66
98.46
1.4070
138.53
98.45
74.8250
7,366.52
98.44
32.2970
3,179.32
98.43
0.6340
62.40
98.42
2.5560
251.56
98.41
1.3990
137.68
98.40
9.0280
888.36
98.39
3.9240
386.08
98.38
18.4000
1,810.19
98.37
15.0400
1,479.48
98.36
114.5020
11,262.42
98.35
36.8650
3,625.67
98.34
13.1690
1,295.04
98.33
35.5400
3,494.65
98.32
4.1640
409.40
98.31
26.9460
2,649.06
98.30
65.3490
6,423.81
98.29
8.7530
860.33
98.28
9.4080
924.62
98.27
2.1300
209.32
98.26
85.4540
8,396.71
98.25
34.2530
3,365.36
98.24
0.7260
71.32
98.23
15.0600
1,479.34
98.22
72.3720
7,108.38
98.21
3.6450
357.98
98.20
3,141.9200
308,536.54
98.19
19.4980
1,914.51
98.18
9.8970
971.69
98.17
1.3650
134.00
98.16
5.0070
491.49
98.15
3.9520
387.89
98.14
40.9950
4,023.25
98.13
11.4800
1,126.53
98.12
2.3960
235.10
98.11
63.2450
6,204.97
98.10
380.5830
37,335.19
98.09
9.7120
952.65
98.08
8.2040
804.65
98.07
1.5540
152.40
98.06
3.9080
383.22
98.05
1.7190
168.55
98.04
38.1860
3,743.76
98.03
2.7620
270.76
98.02
9.5280
933.93
98.01
0.2380
23.33
98.00
32,772.0570
3,211,661.59
97.99
1.6310
159.82
97.98
57.2790
5,612.20
97.97
16.2230
1,589.37
97.96
2.8250
276.74
97.95
1.6180
158.48
97.94
0.8440
82.66
97.93
1.3200
129.27
97.92
4.7090
461.11
97.91
4.3230
423.26
97.90
93.5650
9,160.01
97.89
1.8130
177.47
97.88
2.8550
279.45
97.87
36.2670
3,549.45
97.86
1,014.0270
99,232.68
97.85
10.7660
1,053.45
97.84
10.3460
1,012.25
97.83
1.9970
195.37
97.82
5.3070
519.13
97.81
4.7770
467.24
97.80
126.1830
12,340.70
97.79
1.0630
103.95
97.78
9.0280
882.76
97.77
24.2540
2,371.31
97.76
1.5190
148.50
97.75
5.8040
567.34
97.74
1.5190
148.47
97.73
0.5820
56.88
97.72
1.9790
193.39
97.71
1.4120
137.97
97.70
4,515.0260
441,118.04
97.69
0.3740
36.54
97.68
1.8480
180.51
97.67
2.5320
247.30
97.66
4.5610
445.43
97.65
12.9950
1,268.96
97.64
9.1330
891.75
97.63
1.1740
114.62
97.62
6.4540
630.04
97.61
0.9250
90.29
97.60
46.8930
4,576.76
97.59
0.4450
43.43
97.58
14.0350
1,369.54
97.57
0.8300
80.98
97.56
1.1420
111.41
97.55
66.8990
6,526.00
97.54
1.1020
107.49
97.53
1.1310
110.31
97.52
7.8450
765.04
97.51
2.5070
244.46
97.50
451.2630
43,998.14
97.49
1.8660
181.92
97.48
1.1450
111.61
97.47
0.5240
51.07
97.46
2.1450
209.05
97.45
17.4370
1,699.24
97.44
7.6920
749.51
97.43
1.7150
167.09
97.42
3.1560
307.46
97.41
4.7470
462.41
97.40
1,006.4790
98,031.05
97.39
9.2080
896.77
97.38
0.9940
96.80
97.37
1.8470
179.84
97.36
35.6590
3,471.76
97.35
1.6180
157.51
97.34
16.2020
1,577.10
97.33
7.4980
729.78
97.32
5.7110
555.79
97.31
5.1080
497.06
97.30
1,040.4800
101,238.70
97.29
4.1920
407.84
97.28
27.0300
2,629.48
97.27
1.4480
140.85
97.26
8.2490
802.30
97.25
7.7570
754.37
97.24
30.6360
2,979.04
97.23
4.9900
485.18
97.22
1.7430
169.45
97.21
5.1540
501.02
97.20
50.2270
4,882.06
97.19
97.2510
9,451.82
97.18
0.5740
55.78
97.17
0.9350
90.85
97.16
3.0030
291.77
97.15
48.9700
4,757.44
97.14
6.3090
612.86
97.13
5.4650
530.82
97.12
1.1750
114.12
97.11
2.6060
253.07
97.10
317.6100
30,839.93
97.09
51.0050
4,952.08
97.08
1.7820
173.00
97.07
44.5850
4,327.87
97.06
24.6090
2,388.55
97.05
7.8640
763.20
97.04
0.3900
37.85
97.03
23.8580
2,314.94
97.02
1.8340
177.93
97.01
0.5320
51.61
97.00
965.5670
93,660.00
96.99
10.2270
991.92
96.98
68.8620
6,678.24
96.97
43.6580
4,233.52
96.96
2.4490
237.46
96.95
0.7950
77.08
96.94
3.2280
312.92
96.93
10.4710
1,014.95
96.92
43.9480
4,259.44
96.91
3.5190
341.03
96.90
85.3850
8,273.81
96.89
2.9060
281.56
96.88
60.8580
5,895.92
96.87
2.8620
277.24
96.86
55.6960
5,394.71
96.85
2.2120
214.23
96.84
3.1540
305.43
96.83
2.4440
236.65
96.82
5.5150
533.96
96.81
6.6530
644.08
96.80
227.9690
22,067.40
96.79
8.9380
865.11
96.78
153.4700
14,852.83
96.77
4.1130
398.02
96.76
2.7120
262.41
96.75
8.3980
812.51
96.74
46.5620
4,504.41
96.73
9.8040
948.34
96.72
7.3640
712.25
96.71
80.4790
7,783.12
96.70
56.4790
5,461.52
96.69
1.7690
171.04
96.68
43.8560
4,240.00
96.67
3.9410
380.98
96.66
11.6630
1,127.35
96.65
1.1110
107.38
96.64
0.5290
51.12
96.63
44.4340
4,293.66
96.62
2.7090
261.74
96.61
88.1900
8,520.04
96.60
54.2050
5,236.20
96.59
9.4190
909.78
96.58
454.5100
43,896.58
96.57
44.5180
4,299.10
96.56
0.8860
85.55
96.55
202.0340
19,506.38
96.54
1.3370
129.07
96.53
1.0360
100.01
96.52
1.0840
104.63
96.51
178.2470
17,202.62
96.50
680.8650
65,703.47
96.49
0.7020
67.74
96.48
2.7570
266.00
96.47
0.9080
87.59
96.46
2.1450
206.91
96.45
44.8270
4,323.56
96.44
2.6630
256.82
96.43
4.0210
387.75
96.42
83.6460
8,065.15
96.41
0.9200
88.70
96.40
25.0380
2,413.66
96.39
43.4920
4,192.19
96.38
2.0340
196.04
96.37
1.0210
98.39
96.36
1.3030
125.56
96.35
4.4020
424.13
96.34
43.6270
4,203.03
96.33
4.6860
451.40
96.32
81.0660
7,808.28
96.31
0.6640
63.95
96.30
18.5930
1,790.51
96.29
0.6390
61.53
96.28
25.8770
2,491.44
96.27
0.8380
80.67
96.26
1.1500
110.70
96.25
5.1900
499.54
96.24
0.4690
45.14
96.23
82.1020
7,900.68
96.22
54.7580
5,268.81
96.21
1.6930
162.88
96.20
25.7130
2,473.59
96.19
2.5070
241.15
96.18
1.2580
120.99
96.17
0.4500
43.28
96.16
45.3510
4,360.95
96.15
957.9090
92,102.95
96.14
0.5620
54.03
96.13
38.7250
3,722.63
96.12
0.9530
91.60
96.11
45.7850
4,400.40
96.10
0.8810
84.66
96.09
7.3670
707.90
96.08
1.0000
96.08
96.07
5.4520
523.77
96.06
151.2110
14,525.33
96.05
45.9470
4,413.21
96.04
139.0340
13,352.83
96.03
84.4410
8,108.87
96.02
0.8280
79.50
96.01
10.4630
1,004.55
96.00
425.6700
40,864.32
95.99
56.2850
5,402.80
95.98
467.2670
44,848.29
95.97
2.7150
260.56
95.96
3.7350
358.41
95.95
3.9500
379.00
95.94
83.6460
8,025.00
95.93
43.6630
4,188.59
95.92
0.3210
30.79
95.91
4.3730
419.41
95.90
15.6240
1,498.34
95.89
1.8250
175.00
95.88
208.9060
20,029.91
95.87
2.0280
194.42
95.86
7.8280
750.39
95.85
1.0840
103.90
95.84
83.1770
7,971.68
95.83
2.5550
244.85
95.82
43.6770
4,185.13
95.81
10.0290
960.88
95.80
29.7590
2,850.91
95.79
0.0610
5.84
95.78
2.8790
275.75
95.77
0.2330
22.31
95.76
43.9320
4,206.93
95.75
86.7260
8,304.01
95.74
2.0010
191.58
95.73
86.1600
8,248.10
95.72
2.3050
220.63
95.71
4.1680
398.92
95.70
54.8910
5,253.07
95.69
0.2820
26.98
95.68
2.2210
212.51
95.67
95.7040
9,156.00
95.66
4.1260
394.69
95.65
123.7880
11,840.32
95.64
1.7550
167.85
95.63
1.7520
167.54
95.62
9.0240
862.87
95.61
3.8440
367.52
95.60
5.9470
568.53
95.59
43.2860
4,137.71
95.58
947.7870
90,589.48
95.57
0.3190
30.49
95.56
1.2990
124.13
95.55
61.4850
5,874.89
95.54
3.4200
326.75
95.53
44.6110
4,261.69
95.52
0.8690
83.01
95.51
1.0790
103.06
95.50
5.6210
536.81
95.49
0.5100
48.70
95.48
0.7840
74.86
95.47
43.9260
4,193.62
95.46
81.5760
7,787.24
95.45
0.3620
34.55
95.44
17.4160
1,662.18
95.43
8.6320
823.75
95.42
44.0620
4,204.40
95.41
7.9220
755.84
95.40
1,240.4930
118,343.03
95.39
1,037.4630
98,963.60
95.38
3.0730
293.10
95.37
84.7640
8,083.94
95.36
132.0040
12,587.90
95.35
2.4830
236.75
95.34
1.4990
142.91
95.33
104.4860
9,960.65
95.32
1.2910
123.06
95.31
1,444.2960
137,655.85
95.30
47.7590
4,551.43
95.29
22.2460
2,119.82
95.28
1,131.4970
107,809.03
95.27
84.7190
8,071.18
95.26
21.4380
2,042.18
95.25
41.2450
3,928.59
95.24
21.8720
2,083.09
95.23
58.7290
5,592.76
95.22
0.7540
71.80
95.21
22.0430
2,098.71
95.20
31.8640
3,033.45
95.19
1,083.8000
103,166.92
95.18
433.8670
41,295.46
95.17
126.9140
12,078.41
95.16
0.5960
56.72
95.15
197.9300
18,833.04
95.14
52.9890
5,041.37
95.13
149.6580
14,236.97
95.12
122.3030
11,633.46
95.11
229.6650
21,843.44
95.10
157.6800
14,995.37
95.09
105.6480
10,046.07
95.08
114.0880
10,847.49
95.07
168.4220
16,011.88
95.06
75.4890
7,175.98
95.05
608.8510
57,871.29
95.04
263.3290
25,026.79
95.03
150.5060
14,302.59
95.02
151.1040
14,357.90
95.01
412.4400
39,185.92
95.00
401.4300
38,135.85
94.99
374.2840
35,553.24
94.98
268.8960
25,539.74
94.97
521.9050
49,565.32
94.96
262.5390
24,930.70
94.95
201.9370
19,173.92
94.94
84.4040
8,013.32
94.93
571.4880
54,251.36
94.92
683.9050
64,916.26
91.76
94.91
932.9850
88,549.61
94.90
1,345.0010
127,640.59
94.89
810.4230
76,901.04
94.88
436.4490
41,410.28
94.87
380.7080
36,117.77
94.86
1,078.2720
102,284.88
94.85
688.9330
65,345.30
94.84
749.1680
71,051.09
94.83
892.1410
84,601.73
94.82
717.9140
68,072.61
94.81
569.6360
54,007.19
94.80
565.6660
53,625.14
94.79
442.6250
41,956.42
94.78
509.4330
48,284.06
94.77
305.5270
28,954.79
94.76
613.7210
58,156.20
94.75
157.3150
14,905.60
94.74
180.5680
17,107.01
94.73
275.8980
26,135.82
94.72
59.1590
5,603.54
94.71
172.2950
16,318.06
94.70
380.1220
35,997.55
94.69
174.7970
16,551.53
94.68
150.2960
14,230.03
94.67
316.6970
29,981.70
94.66
113.3510
10,729.81
94.65
98.6530
9,337.51
94.64
182.8320
17,303.22
94.63
42.8500
4,054.90
94.62
31.8450
3,013.17
94.61
80.2440
7,591.88
94.60
1,162.2890
109,952.54
94.59
4.9120
464.63
94.58
34.2160
3,236.15
94.57
42.8770
4,054.88
94.56
113.1510
10,699.56
94.55
5.5040
520.40
94.54
34.2110
3,234.31
94.53
18.4590
1,744.93
94.52
32.3910
3,061.60
94.51
1,353.0920
127,880.72
94.50
81.4650
7,698.44
94.49
33.5890
3,173.82
94.48
4.6340
437.82
94.47
172.8720
16,331.22
94.46
81.4790
7,696.51
94.45
0.8400
79.34
94.44
1.3680
129.19
94.43
2.1090
199.15
94.42
1,132.6270
106,942.64
94.41
812.0250
76,663.28
94.40
46.6470
4,403.48
94.39
0.5990
56.54
94.38
505.6750
47,725.61
94.37
0.8950
84.46
94.36
0.4540
42.84
94.35
2.3050
217.48
94.34
43.4890
4,102.75
94.33
82.1350
7,747.79
94.32
23.2300
2,191.05
94.31
2.8300
266.90
94.30
1,640.8940
154,736.30
94.29
43.9910
4,147.91
94.28
6.1340
578.31
94.27
59.8200
5,639.23
94.26
11.6230
1,095.58
94.25
18.8610
1,777.65
94.24
0.7830
73.79
94.23
173.5890
16,357.29
94.22
11.9490
1,125.83
94.21
1.5320
144.33
94.20
288.2410
27,152.30
94.19
41.5470
3,913.31
94.18
5.2040
490.11
94.17
218.8820
20,612.12
94.16
2.1050
198.21
94.15
2.0500
193.01
94.14
222.4390
20,940.41
94.13
3.9940
375.96
94.12
69.8820
6,577.29
94.11
37.1000
3,491.48
94.10
266.7230
25,098.63
94.09
71.1750
6,696.86
94.08
17.4090
1,637.84
94.07
325.0990
30,582.06
94.06
80.3710
7,559.70
94.05
7.4020
696.16
94.04
90.8200
8,540.71
94.03
25.7910
2,425.13
94.02
13.2650
1,247.18
94.01
41.2970
3,882.33
94.00
3,265.1340
306,922.60
93.99
41.0730
3,860.45
93.98
6.9390
652.13
93.97
141.6240
13,308.41
93.96
9.4250
885.57
93.95
124.3440
11,682.12
93.94
48.3790
4,544.72
93.93
5.1900
487.50
93.92
6.5550
615.65
93.91
11.5150
1,081.37
93.90
14.4150
1,353.57
93.89
53.1770
4,992.79
93.88
48.4920
4,552.43
93.87
2.2820
214.21
93.86
24.9640
2,343.12
93.85
221.0650
20,746.95
93.84
3.0110
282.55
93.83
43.5620
4,087.42
93.82
93.1390
8,738.30
93.81
2.0800
195.12
93.80
617.1600
57,889.61
93.79
0.7360
69.03
93.78
63.3590
5,941.81
93.77
1.0730
100.62
93.76
134.8260
12,641.29
93.75
143.2990
13,434.28
93.74
45.3610
4,252.14
93.73
1.3340
125.04
93.72
46.7320
4,379.72
93.71
7.1630
671.24
93.70
23.8630
2,235.96
93.69
10.7480
1,006.98
93.68
11.9590
1,120.32
93.67
90.6890
8,494.84
93.66
231.4540
21,677.98
93.65
2.0160
188.80
93.64
421.4640
39,465.89
93.63
51.6890
4,839.64
93.62
8.5560
801.01
93.61
52.6860
4,931.94
93.60
50.3320
4,711.08
93.59
1.6410
153.58
93.58
5.0980
477.07
93.57
87.8250
8,217.79
93.56
33.0130
3,088.70
93.55
65.8830
6,163.35
93.54
20.4730
1,915.04
93.53
2.0150
188.46
93.52
3.3280
311.23
93.51
6.3480
593.60
93.50
435.6330
40,731.69
93.49
2.1420
200.26
93.48
81.0700
7,578.42
93.47
1.5870
148.34
93.46
0.4730
44.21
93.45
54.8820
5,128.72
93.44
45.7510
4,274.97
93.43
2.1640
202.18
93.42
3.3240
310.53
93.41
1.4740
137.69
93.40
10.3220
964.07
93.39
96.7450
9,035.02
93.38
89.2570
8,334.82
93.37
15.4490
1,442.47
93.36
3.0790
287.46
93.35
18.5000
1,726.98
93.34
37.7260
3,521.34
93.33
53.7860
5,019.85
93.32
0.9670
90.24
93.31
10.9020
1,017.27
93.30
12.0100
1,120.53
93.29
86.1370
8,035.72
93.28
1.6470
153.63
93.27
63.5110
5,923.67
93.26
1.7530
163.48
93.25
25.8180
2,407.53
93.24
0.9160
85.41
93.23
1.2560
117.10
93.22
44.2120
4,121.44
93.21
10.0850
940.02
93.20
184.1790
17,165.48
93.19
1.3290
123.85
93.18
5.4420
507.09
93.17
3.4000
316.78
93.16
44.0530
4,103.98
93.15
96.0090
8,943.24
93.14
2.4280
226.14
93.13
14.5180
1,352.06
93.12
12.0540
1,122.47
93.11
81.8460
7,620.68
93.10
961.6400
89,528.68
93.09
1.9220
178.92
93.08
2.8540
265.65
93.07
0.4380
40.76
93.06
2.1010
195.52
93.05
46.2750
4,305.89
93.04
2.0670
192.31
93.03
46.2750
4,304.96
93.02
35.7260
3,323.23
93.01
228.9200
21,291.85
93.00
2,145.3510
199,517.64
92.99
46.5470
4,328.41
92.98
0.6530
60.72
92.97
1.9260
179.06
92.96
8.5920
798.71
92.95
3.3250
309.06
92.94
54.2150
5,038.74
92.93
17.0300
1,582.60
92.92
88.8300
8,254.08
92.91
4.1550
386.04
92.90
8.4270
782.87
92.89
4.0350
374.81
92.88
45.3200
4,209.32
92.87
1.1400
105.87
92.86
1.6110
149.60
92.85
26.2790
2,440.01
92.84
0.8190
76.04
92.83
170.7850
15,853.97
92.82
1.7230
159.93
92.81
1.9530
181.26
92.80
269.7740
25,035.03
92.79
1.3720
127.31
92.78
2.0980
194.65
92.77
45.4620
4,217.51
92.76
77.2490
7,165.62
92.75
20.5540
1,906.38
92.74
0.4380
40.62
92.73
81.7380
7,579.56
92.72
0.5740
53.22
92.71
45.3890
4,208.01
92.70
18.1040
1,678.24
92.69
168.1760
15,588.23
92.68
2.1480
199.08
92.67
1.5840
146.79
92.66
44.7390
4,145.52
92.65
13.8050
1,279.03
92.64
84.4260
7,821.22
92.63
2.5100
232.50
92.62
1.5950
147.73
92.61
4.4450
411.65
92.60
150.5210
13,938.24
92.59
3.0340
280.92
92.58
2.7880
258.11
92.57
8.5860
794.81
92.56
12.7490
1,180.05
92.55
240.4190
22,250.78
92.54
4.4240
409.40
92.53
17.5800
1,626.68
92.52
3.6580
338.44
92.51
9.0780
839.81
92.50
831.0700
76,873.98
92.49
45.1730
4,178.05
92.48
1.3390
123.83
92.47
3.9630
366.46
92.46
1.8460
170.68
92.45
5.5540
513.47
92.44
1.7010
157.24
92.43
3.5740
330.34
92.42
144.6180
13,365.60
92.41
3.9320
363.36
92.40
24.2850
2,243.93
92.39
0.8080
74.65
92.38
5.7470
530.91
92.37
32.2780
2,981.52
92.36
4.8840
451.09
92.35
1.4230
131.41
92.34
0.5160
47.65
92.33
30.6040
2,825.67
92.32
2.7400
252.96
92.31
15.8110
1,459.51
92.30
53.7260
4,958.91
92.29
0.6100
56.30
92.28
10.9100
1,006.77
92.27
4.8250
445.20
92.26
1.3730
126.67
92.25
43.6340
4,025.24
92.24
3.2960
304.02
92.23
3.1920
294.40
92.22
3.4350
316.78
92.21
211.6040
19,512.00
92.20
41.9380
3,866.68
92.19
8.1840
754.48
92.18
8.7670
808.14
92.17
3.3020
304.35
92.16
86.9890
8,016.91
92.15
5.1620
475.68
92.14
4.4530
410.30
92.13
3.6290
334.34
92.12
0.8620
79.41
92.11
22.2340
2,047.97
92.10
74.0000
6,815.40
92.09
2.9990
276.18
92.08
23.0980
2,126.86
92.07
1.7810
163.98
92.06
1.4060
129.44
92.05
1.5960
146.91
92.04
2.9080
267.65
92.03
8.2620
760.35
92.02
2.2910
210.82
92.01
39.1790
3,604.86
92.00
2,936.4750
270,155.70
91.99
3.7430
344.32
91.98
1.9700
181.20
91.97
3.2720
300.93
91.96
12.2700
1,128.35
91.95
3.1360
288.36
91.94
1.6560
152.25
91.93
4.1790
384.18
91.92
2.3290
214.08
91.91
7.4070
680.78
91.90
4.4330
407.39
91.89
1.0240
94.10
91.88
120.9390
11,111.88
91.87
1.1450
105.19
91.86
9.9240
911.62
91.85
35.9220
3,299.44
91.84
0.5320
48.86
91.83
205.3560
18,857.84
91.82
1.6780
154.07
91.81
4.3580
400.11
91.80
374.8050
34,407.10
91.79
1.0100
92.71
91.78
4.0210
369.05
91.77
0.8230
75.53
91.76
7.1980
660.49
91.75
5.2960
485.91
91.74
18.8050
1,725.17
91.73
18.6220
1,708.20
91.72
64.9730
5,959.32
91.71
6.8430
627.57
91.70
208.6150
19,130.00
91.69
8.2840
759.56
91.68
1.2230
112.12
91.67
2.0430
187.28
91.66
19.5670
1,793.51
91.65
2.8240
258.82
91.64
2.0000
183.28
91.63
30.6330
2,806.90
91.62
3.7610
344.58
91.61
38.3270
3,511.14
91.60
39.4860
3,616.92
91.59
1.0870
99.56
91.58
69.3900
6,354.74
91.57
2.0160
184.61
91.56
1.3440
123.06
91.55
15.8380
1,449.97
91.54
11.4350
1,046.76
91.53
6.4570
591.01
91.52
86.2760
7,895.98
91.51
33.4530
3,061.28
91.50
157.6090
14,421.22
91.49
3.3730
308.60
91.48
0.6890
63.03
91.47
1.6820
153.85
91.46
1.2330
112.77
91.45
3.9960
365.43
91.44
3.3310
304.59
91.43
4.3670
399.27
91.42
5.6850
519.72
91.41
0.8780
80.26
91.40
22.8910
2,092.24
91.39
16.9240
1,546.68
91.38
0.6930
63.33
91.37
2.8140
257.12
91.36
5.5850
510.25
91.35
17.6630
1,613.52
91.34
5.6340
514.61
91.33
108.9260
9,948.21
91.32
3.2990
301.26
91.31
1.2170
111.12
91.30
10.3780
947.51
91.29
7.9110
722.20
91.28
210.0430
19,172.73
91.27
9.2700
846.07
91.26
2.0830
190.09
91.25
14.8420
1,354.33
91.24
5.7860
527.91
91.23
2.6400
240.85
91.22
47.6920
4,350.46
91.21
5.9490
542.61
91.20
189.0830
17,244.37
91.19
2.4880
226.88
91.18
15.1490
1,381.29
91.17
3.1790
289.83
91.16
65.7110
5,990.21
91.15
1.4160
129.07
91.14
3.2850
299.39
91.13
2.2190
202.22
91.12
6.2970
573.78
91.11
4.0540
369.36
91.10
29.9430
2,727.81
91.09
20.1940
1,839.47
91.08
1.1970
109.02
91.07
5.9080
538.04
91.06
3.1740
289.02
91.05
2.5220
229.63
91.04
2.5170
229.15
91.03
1.2700
115.61
91.02
2.3040
209.71
91.01
11.7330
1,067.82
91.00
5,878.4330
534,937.40
90.99
9.5810
871.78
90.98
1.5790
143.66
90.97
0.6930
63.04
90.96
12.1110
1,101.62
90.95
10.9260
993.72
90.94
1.6420
149.32
90.93
139.9020
12,721.29
90.92
12.0140
1,092.31
90.91
0.1300
11.82
90.90
35.5720
3,233.49
90.89
0.6600
59.99
90.88
11.6570
1,059.39
90.87
13.0120
1,182.40
90.86
2.1920
199.17
90.85
11.0250
1,001.62
90.84
0.6020
54.69
90.83
245.0180
22,254.98
90.82
1.9410
176.28
90.81
1.2630
114.69
90.80
485.1390
44,050.62
90.79
3.0110
273.37
90.78
39.5690
3,592.07
90.77
3.8790
352.10
90.76
3.2830
297.97
90.75
123.0380
11,165.70
90.74
6.9940
634.64
90.73
5.2980
480.69
90.72
2.7110
245.94
90.71
11.2190
1,017.68
90.70
43.7800
3,970.85
90.69
1.0440
94.68
90.68
3.7120
336.60
90.67
0.1290
11.70
90.66
25.1500
2,280.10
90.65
15.4120
1,397.10
90.64
3.3540
304.01
90.63
3.9840
361.07
90.62
3.5920
325.51
90.61
7.5260
681.93
90.60
161.2090
14,605.54
90.59
2.1360
193.50
90.58
432.0520
39,135.27
90.57
0.8740
79.16
90.56
29.9730
2,714.35
90.55
84.8440
7,682.62
90.54
2.7840
252.06
90.53
15.2640
1,381.85
90.52
2.4160
218.70
90.51
1.2830
116.12
90.50
1,318.5280
119,326.78
90.49
2.2940
207.58
90.48
7.7220
698.69
90.47
1.3270
120.05
90.46
0.7710
69.74
90.45
41.7800
3,779.00
90.44
7.6320
690.24
90.43
7.8460
709.51
90.42
0.9360
84.63
90.41
6.5940
596.16
90.40
73.1250
6,610.50
90.39
12.3370
1,115.14
90.38
0.4570
41.30
90.37
9.8370
888.97
90.36
3.8580
348.61
90.35
15.6610
1,414.97
90.34
39.2180
3,542.95
90.33
20.8640
1,884.65
90.32
61.0440
5,513.49
90.31
55.2870
4,992.97
90.30
99.8310
9,014.74
90.29
0.2610
23.57
90.28
3.4060
307.49
90.27
19.0330
1,718.11
90.26
10.6550
961.72
90.25
49.6080
4,477.12
90.24
13.9500
1,258.85
90.23
2.6700
240.91
90.22
1,312.4510
118,409.33
90.21
0.8290
74.78
90.20
571.0740
51,510.87
90.19
1.7580
158.55
90.18
3.0380
273.97
90.17
1.7820
160.68
90.16
2.2840
205.93
90.15
16.7570
1,510.64
90.14
4.5230
407.70
90.13
2.7940
251.82
90.12
37.4760
3,377.34
90.11
11.7200
1,056.09
90.10
824.7000
74,305.47
90.09
9.8770
889.82
90.08
1.2080
108.82
90.07
3.4170
307.77
90.06
224.8740
20,252.15
90.05
24.7640
2,230.00
90.04
8.0570
725.45
90.03
0.4200
37.81
90.02
35.8910
3,230.91
90.01
69.5020
6,255.88
90.00
7,124.3600
641,192.40
89.99
3.3670
303.00
89.98
7.7540
697.70
89.97
12.2230
1,099.70
89.96
0.6210
55.87
89.95
4.5520
409.45
89.94
55.7340
5,012.72
89.93
26.0940
2,346.63
89.92
14.8500
1,335.31
Recent Trades
Price
Size
Time
94.8500
0.0540
22:01:37
94.8500
0.0560
22:01:37
94.8500
0.0560
22:01:37
94.8500
0.0530
22:01:37
94.8500
0.0530
22:01:37
94.8500
0.2640
22:01:37
94.8500
1.0540
22:01:37
94.8500
0.0560
22:01:37
94.8500
0.0560
22:01:37
94.8500
0.0540
22:01:37
94.8500
0.0530
22:01:37
94.8500
0.0530
22:01:37
94.8500
0.0560
22:01:37
94.8600
0.0530
22:01:37
94.8600
0.0530
22:01:37
94.8600
0.2120
22:01:37
94.8600
0.0530
22:01:37
94.8600
0.0800
22:01:37
94.8600
0.1430
22:01:37
94.8600
0.1120
22:01:37
94.8700
0.2110
22:01:42
94.8600
0.4000
22:01:43
94.8700
0.1070
22:01:43
94.8700
0.2810
22:01:44
94.8700
0.6900
22:01:45
94.8700
0.1040
22:01:46
94.8700
1.3410
22:01:48
94.8700
5.0000
22:01:49
94.8700
15.7000
22:01:49
94.8700
0.0530
22:01:49
94.8700
0.2120
22:01:49
94.8700
0.0580
22:01:49
94.8700
0.0530
22:01:49
94.8700
0.0560
22:01:49
94.8700
0.0560
22:01:49
94.8700
0.1100
22:01:49
94.8700
0.1100
22:01:49
94.8700
0.1080
22:01:49
94.8700
0.1100
22:01:49
94.8700
0.0540
22:01:49
94.8700
0.0560
22:01:49
94.8800
0.0530
22:01:50
94.8800
0.1330
22:01:50
94.8800
0.2120
22:01:50
94.8800
0.0800
22:01:50
94.8800
0.0580
22:01:50
94.8800
0.0800
22:01:50
94.8800
0.0530
22:01:50
94.8800
0.2640
22:01:50
94.8800
0.1060
22:01:50
94.8800
0.0530
22:01:50
94.8800
0.0540
22:01:50
94.8900
11.3810
22:01:51
94.8900
0.0530
22:01:51
94.8900
0.2120
22:01:51
94.8900
0.0540
22:01:51
94.8900
0.0800
22:01:51
94.8900
0.0580
22:01:51
94.8900
1.1900
22:01:51
94.8900
0.0560
22:01:51
94.8900
0.0560
22:01:51
94.8900
0.0530
22:01:51
94.8900
0.0540
22:01:51
94.8900
0.1120
22:01:51
94.8900
0.0560
22:01:51
94.8900
0.2770
22:01:52
94.9000
42.7970
22:01:52
94.9000
0.0870
22:01:52
94.9000
0.0530
22:01:52
94.9000
0.2120
22:01:52
94.9000
0.0580
22:01:52
94.9000
0.0560
22:01:52
94.9000
0.0560
22:01:52
94.9000
0.0530
22:01:52
94.9000
0.0540
22:01:52
94.9000
0.1160
22:01:52
94.9000
0.0560
22:01:53
94.9000
0.0560
22:01:53
94.9000
0.0540
22:01:53
94.9000
0.0530
22:01:53
94.9000
0.0530
22:01:53
94.9000
0.1060
22:01:53
94.9000
0.0560
22:01:53
94.9100
0.1090
22:01:53
94.9100
0.0530
22:01:53
94.9100
0.0120
22:01:53
94.9100
0.1750
22:01:53
94.9100
0.0250
22:01:53
94.9100
0.0800
22:01:53
94.9100
0.0580
22:01:53
94.9100
0.0200
22:01:53
94.9100
0.0360
22:01:53
94.9100
0.0560
22:01:53
94.9100
3.0180
22:01:53
94.9100
0.0530
22:01:53
94.9100
0.2640
22:01:53
94.9100
0.0540
22:01:53
94.9100
0.0530
22:01:53
94.9100
0.2120
22:01:53
94.9100
0.0560
22:01:53