Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5000
Open 0.49100000
Low 0.48400000
High 0.51500000
Vol 1,309,490
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ENSO
Login

Order Book

Price
Qty
Total
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
43.7400
166.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
19.4400
69.98
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,509.5600
5,283.46
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
132.1300
436.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
28.6200
93.02
3.22
2.6700
8.61
3.22
2.5400
8.17
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
64.1500
198.87
3.10
20.0000
61.98
3.09
2.6700
8.25
3.07
2.0000
6.14
3.05
16.6700
50.84
3.05
2.6700
8.14
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
25.8900
77.67
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
104.4200
302.82
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
257.8800
722.06
2.78
2.6700
7.43
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
170.8900
461.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
112.3500
280.88
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.40
876.1000
2,102.64
2.39
218.4400
522.07
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
3.8800
9.03
2.30
35.2900
81.17
2.30
2.6700
6.13
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
2.6700
6.01
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
26.3500
57.97
2.20
484.4700
1,063.41
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.15
7.1000
15.27
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.12
2.5600
5.42
2.11
56.5600
119.34
2.10
14.9800
31.46
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
15.3300
32.09
2.09
55.9000
116.83
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
48,479.2900
99,867.34
2.05
7.5300
15.47
2.05
11.3000
23.17
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
384.2500
778.49
2.02
10.3000
20.81
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,641.4100
5,282.82
2.00
38.4200
76.80
2.00
2.5600
5.11
2.00
10.0200
20.00
1.99
7.5300
15.01
1.99
5.0000
9.95
1.99
15.8700
31.55
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
136.3800
269.76
1.98
7.5300
14.89
1.97
67.9900
133.94
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
192.5100
375.39
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
1,352.3300
2,616.76
1.93
103.6200
199.99
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
157.1200
301.67
1.92
7.5300
14.44
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
643.3700
1,222.40
1.90
52.1400
99.01
1.90
5.2800
10.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
227.8300
428.32
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
7.5300
13.99
1.85
2,469.8900
4,569.30
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
12.5000
23.00
1.83
7.5300
13.80
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
5.0500
9.19
1.82
109.7800
199.58
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3,924.1800
7,063.52
1.80
2.9000
5.21
1.79
5.0500
9.05
1.78
13.2000
23.55
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
369.6300
646.85
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
15.0000
25.95
1.72
273.2500
469.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.70
122.8400
208.83
1.68
18.2500
30.70
1.68
407.7500
685.02
1.67
603.6800
1,008.15
1.66
5.0500
8.36
1.64
6.2000
10.17
1.63
24.3900
39.76
1.62
32.1600
52.00
1.62
64.7300
104.54
1.61
4.0000
6.44
1.60
5.0500
8.10
1.60
1,557.4100
2,491.86
1.60
3.2000
5.11
1.59
11.8800
18.89
1.58
57.5600
90.94
1.58
5.0500
7.97
1.57
24.3800
38.28
1.56
9.4100
14.71
1.56
255.8800
397.89
1.55
128.2100
198.73
1.54
68.0600
104.54
1.53
5.0500
7.73
1.51
41.4800
62.63
1.51
5.0500
7.61
1.50
9.5100
14.30
1.50
22.1800
33.34
1.50
7,118.4200
10,677.63
1.49
3.3500
5.00
1.49
903.5000
1,347.12
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
13.2000
19.50
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
19.0900
27.87
1.46
206.5600
300.75
1.45
1,707.8400
2,476.37
1.45
72.3000
104.55
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
3,328.9100
4,660.47
1.39
5.0500
7.03
1.38
58.2600
80.40
1.38
11.8200
16.28
1.38
13.2000
18.15
1.37
5.0500
6.92
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
5.0500
6.81
1.33
88.0000
117.30
1.33
40.4500
53.80
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
22.6000
29.83
1.32
6.9000
9.09
1.32
4.1000
5.39
1.31
15.2200
20.00
1.31
59.0300
77.27
1.31
5.0500
6.60
1.30
3,255.0100
4,231.51
1.29
197.8100
254.78
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
359.7800
460.88
1.28
139.2200
178.20
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
1,543.2100
1,959.88
1.27
87.6300
110.94
1.26
15.5900
19.64
1.25
4,421.0700
5,535.18
1.25
126.1700
157.71
1.25
5.0500
6.30
1.23
13.0200
16.01
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.21
357.8900
433.40
1.21
82.6400
99.99
1.21
5.0500
6.10
1.21
7.7600
9.35
1.20
4,439.1100
5,326.93
1.20
250.3100
299.37
1.19
8.8100
10.48
1.19
2,598.8200
3,090.00
1.19
244.5300
290.26
1.19
45.9600
54.51
1.19
12.4100
14.71
1.18
82.6700
97.55
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
27.4100
32.07
1.17
528.9300
618.32
1.16
2,435.4600
2,822.70
1.15
5.0500
5.82
1.14
754.7000
859.60
1.13
5.0500
5.73
1.13
946.3400
1,072.20
1.13
31.1800
35.23
1.13
2,609.4300
2,946.05
1.12
5,051.7500
5,657.96
1.12
5.0500
5.64
1.11
596.7500
662.99
1.10
4.8400
5.34
1.10
9,009.3900
9,910.33
1.10
5.0500
5.55
1.09
96.9800
106.00
1.09
599.3800
653.32
1.09
96.2700
104.55
1.09
725.5800
787.25
1.08
5.0500
5.46
1.07
99.9000
106.89
1.07
60.2700
64.43
1.07
47.3700
50.45
1.06
808.9600
857.50
1.06
6.0300
6.38
1.06
237.9200
251.01
1.05
20.0000
21.00
1.05
10.3100
10.80
1.04
269.5200
280.30
1.03
1,937.3400
2,003.21
1.03
5.2600
5.43
1.03
5.0500
5.21
1.03
5.2600
5.40
1.02
305.7800
311.90
1.02
5.0500
5.13
1.01
5.2600
5.33
1.01
253.7400
256.28
1.01
5.2600
5.29
1.00
47,874.6800
47,874.68
1.00
5.2600
5.25
1.00
104.9700
104.55
1.00
237.9300
236.74
0.99
16.2700
16.17
0.99
5.2600
5.22
0.99
5.2600
5.19
0.99
1,046.0700
1,030.38
0.98
205.3000
201.81
0.98
15.5900
15.28
0.98
5.2600
5.15
0.97
5.2600
5.12
0.97
66.7500
64.75
0.97
227.9000
220.15
0.96
55.0900
52.83
0.96
12,892.5700
12,325.30
0.95
732.6700
696.04
0.94
103.7900
97.87
0.93
266.7400
248.07
0.92
16.3300
15.04
0.92
409.4100
376.66
0.91
6.1900
5.65
0.91
447.8200
407.96
0.91
115.4000
104.55
0.90
161.6500
145.97
0.90
2,049.3600
1,844.42
0.89
51.6900
46.06
0.89
184.7600
164.07
0.88
1,204.3200
1,053.78
0.87
13.2000
11.42
0.86
17.0700
14.71
0.86
338.3700
291.00
0.85
234.1700
199.04
0.85
1,080.7100
914.28
0.84
116.8300
98.14
0.83
14,468.3800
12,023.22
0.83
176.2200
146.26
0.83
7.0000
5.78
0.82
7.1700
5.88
0.82
275.5900
224.61
0.81
9.2700
7.53
0.81
991.1900
802.86
0.80
8.2900
6.65
0.80
735.4800
588.38
0.79
1,106.5000
873.03
0.77
19.0000
14.71
0.76
13.2000
10.06
0.76
30.6800
23.26
0.75
242.9500
182.21
0.74
1,291.3800
955.62
0.74
148.0000
109.22
0.73
21.8700
16.03
0.73
17.4700
12.67
0.71
236.5400
168.42
0.70
4,263.2400
2,984.27
0.69
7,000.0000
4,830.00
0.68
115.6900
78.21
0.67
103.0800
68.55
0.66
314.1400
208.59
0.66
16.1500
10.68
0.66
13.2000
8.71
0.65
16.1000
10.53
0.65
5,879.7200
3,821.82
0.64
15,735.0000
10,070.40
0.63
560.0600
351.16
0.60
78.5700
47.38
0.60
397.5600
238.54
0.59
13.8300
8.20
0.59
17.1200
10.14
0.59
251.0700
148.13
0.59
1,885.9600
1,108.94
0.59
13.9700
8.20
0.58
348.0000
202.88
0.58
14.1200
8.20
0.58
122.1700
70.74
0.58
14.2700
8.21
0.57
450.4200
256.74
0.57
476.9200
269.46
0.56
14.5400
8.20
0.56
14.7000
8.20
0.55
14.8300
8.20
0.55
37.6600
20.71
0.55
15.0000
8.21
0.54
48.3000
26.23
0.54
15.1600
8.20
0.54
15.3300
8.20
0.53
147.4100
78.13
0.53
66.3700
34.84
0.52
160.8900
84.31
0.52
593.3500
309.73
0.52
158.5900
82.15
0.51
194.5500
100.00
0.51
15.9900
8.20
0.51
135.5300
69.26
0.51
16.1800
8.20
0.51
21.2400
10.75
0.50
755.0700
379.80
0.50
233.7600
117.11
0.50
80.6000
40.30
0.50
10.5400
5.24
0.50
72.2200
35.82
0.50
246.1800
121.86
0.49
603.0400
297.90
0.49
10.6300
5.24
0.49
3,659.8400
1,800.64
0.49
10.4300
5.12
0.49
3,130.9200
1,534.15
0.49
10.4800
5.12
0.49
2,257.3100
1,101.57
0.49
2,257.3300
1,099.32
0.49
2,821.1900
1,371.10
0.49
2,310.1100
1,120.40
0.48
2,274.3500
1,100.79
0.48
4,054.0100
1,958.09
0.48
2,702.1000
1,302.41
0.48
5,447.4200
2,620.21
0.48
4,652.9300
2,233.41
0.48
5,134.3200
2,459.34
0.48
9,527.8100
4,554.29
0.48
5,427.7400
2,589.03
0.48
6,859.3200
3,265.04
0.48
150.0000
71.25
0.50
0.47
4,214.9200
1,997.87
0.47
9,786.6700
4,629.09
0.47
7,354.5300
3,471.34
0.47
10,518.3100
4,954.12
0.47
7,038.1100
3,307.91
0.47
4,330.4400
2,030.98
0.47
4,151.9600
1,943.12
0.47
1,323.2200
617.94
0.47
2,619.8100
1,220.83
0.47
1,054.2300
490.22
0.46
867.1400
402.35
0.46
989.4700
458.12
0.46
870.1900
402.03
0.46
1,295.6000
597.27
0.46
868.6800
399.59
0.46
822.1300
377.36
0.46
730.3400
334.50
0.46
727.1600
332.31
0.46
740.3600
337.60
0.46
745.1900
339.06
0.45
494.6000
224.55
0.45
1,401.1000
630.50
0.45
20.4900
9.20
0.44
18.4800
8.21
0.44
27.0300
11.92
0.44
1,496.6800
658.54
0.44
18.7300
8.20
0.44
11.5000
5.00
0.43
42.0400
18.20
0.43
13.9500
6.00
0.43
700.9300
300.00
0.43
51.1200
21.83
0.43
470.5800
200.00
0.41
205.7200
83.32
0.40
497.5700
199.03
0.38
793.6500
300.00
0.38
1,989.3800
750.00
0.37
9,150.0000
3,422.10
0.37
536.1800
200.00
0.36
137.5000
50.05
0.35
15.0000
5.25
0.31
319.4800
100.00
0.31
16.3900
5.10
0.30
336.6600
101.00
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
1,798.5600
500.00
0.28
19,786.0400
5,480.73
0.27
37.1200
10.10
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00

Recent Trades

Price
Size
Time
0.4780
68.5600
21:47:25
0.4780
150.0000
21:47:25
0.4780
125.0000
21:47:25
0.4770
19.9000
21:55:26
0.4770
19.7000
21:55:26
0.4770
110.4000
21:55:26
0.4770
14.6000
21:55:26
0.4770
15.0400
21:55:48
0.4760
10.7000
21:59:20
0.4760
21.0000
21:59:20
0.4760
118.3000
21:59:20
0.4760
150.0000
21:59:20
0.4760
23.8600
21:59:48
0.4750
150.0000
22:00:28
0.4750
10.7200
22:00:28
0.4750
1,576.0700
22:00:28
0.4750
21.0500
22:00:28
0.4750
20.0000
22:00:28
0.4750
20.1000
22:00:28
0.4750
20.1000
22:00:28
0.4750
20.0000
22:00:28
0.4750
19.9000
22:00:28
0.4750
24.8000
22:00:28
0.4750
263.7000
22:00:28
0.4750
125.0000
22:00:28
0.4740
10.7400
22:00:59
0.4740
139.2600
22:00:59
0.4740
10.9000
22:01:19
0.4740
10.9000
22:01:19
0.4740
10.9000
22:01:24
0.4740
42.1900
22:01:45
0.4740
150.0000
22:03:23
0.4740
316.1300
22:03:23
0.4740
484.7800
22:03:23
0.4740
2,242.5200
22:03:23
0.4740
463.4000
22:03:23
0.4740
363.5800
22:03:23
0.4740
10.7400
22:03:23
0.4740
1,300.0000
22:03:23
0.4740
19.9000
22:03:23
0.4740
20.0000
22:03:23
0.4740
20.1000
22:03:23
0.4740
20.1000
22:03:23
0.4740
24.8000
22:03:23
0.4740
20.0000
22:03:23
0.4740
252.8000
22:03:23
0.4740
50.8000
22:03:23
0.4730
10.7600
22:03:23
0.4730
17.3400
22:03:23
0.4730
158.9100
22:03:23
0.4730
122.9900
22:03:23
0.4740
44.7800
22:03:27
0.4740
1,419.1200
22:03:35
0.4740
3,238.2200
22:03:35
0.4740
11,903.9200
22:03:35
0.4750
150.0000
22:03:35
0.4750
10.0000
22:03:35
0.4750
47.3700
22:03:59
0.4740
125.0000
22:06:04
0.4740
150.0000
22:06:57
0.4740
149.9900
22:06:57
0.4740
97.7100
22:06:57
0.4730
319.9300
22:07:24
0.4730
1,300.0000
22:07:24
0.4730
2,277.5900
22:07:24
0.4730
10.7600
22:07:24
0.4730
248.2000
22:07:24
0.4730
20.0000
22:07:24
0.4730
19.9000
22:07:24
0.4730
20.0000
22:07:24
0.4730
20.1000
22:07:24
0.4730
24.8000
22:07:24
0.4730
120.8000
22:07:24
0.4740
28.0400
22:08:01
0.4740
150.0000
22:09:37
0.4730
150.0000
22:09:44
0.4730
29.4300
22:09:44
0.4740
42.1800
22:10:12
0.4740
1,419.1200
22:11:15
0.4740
141.3800
22:11:15
0.4740
141.3800
22:11:15
0.4740
149.9900
22:11:15
0.4740
42.2300
22:11:15
0.4740
149.9900
22:11:15
0.4740
1,160.0000
22:11:16
0.4740
87.3700
22:11:16
0.4740
10.8100
22:11:16
0.4740
42.2000
22:11:16
0.4740
9.6200
22:11:16
0.4740
115.3800
22:11:29
0.4740
254.1000
22:14:24
0.4740
316.7900
22:14:24
0.4740
347.0000
22:14:24
0.4740
116.4000
22:14:24
0.4740
984.6500
22:14:24
0.4740
533.2500
22:14:24
0.4750
150.0000
22:15:38
0.4750
150.0000
22:16:47
0.4750
14.7200
22:16:47
0.4750
11.9100
22:16:56

Login to View your open Positions

Login Now