English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.18
Open
6.94000000
Low
6.93500000
High
7.40700000
Vol
5,663,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.21
10.8500
89.02
8.20
1.5800
12.96
8.20
2.2500
18.46
8.20
4,881.1500
40,025.43
8.20
98.8500
810.47
8.20
252.0100
2,065.98
8.19
13.8100
113.16
8.19
2.1700
17.78
8.19
8.5100
69.71
8.19
4.4200
36.20
8.19
21.7500
178.13
8.19
1.4800
12.12
8.19
142.0500
1,163.11
8.19
50.7000
415.08
8.19
538.7800
4,410.45
8.19
18.1700
148.72
8.18
7.2400
59.25
8.18
10.4500
85.51
8.18
5.8800
48.11
8.18
39.9600
326.91
8.18
145.0400
1,186.43
8.18
1.1200
9.16
8.18
1.9300
15.78
8.18
103.3400
844.91
8.18
11.2500
91.97
8.17
30.5800
249.96
8.17
1.9200
15.69
8.17
2.4400
19.94
8.17
7.1200
58.17
8.17
2.0900
17.07
8.17
7.6000
62.07
8.17
6.0100
49.08
8.17
3.9100
31.93
8.16
13.2800
108.40
8.16
6.2100
50.68
8.16
17.6500
144.02
8.16
13.7100
111.85
8.16
45.1100
367.96
8.16
3.5900
29.28
8.16
1.5900
12.97
8.15
24.8900
202.95
8.15
2.1200
17.28
8.15
0.6800
5.54
8.15
1.8500
15.08
8.15
87.0300
709.29
8.15
4.1600
33.90
8.15
2.3500
19.15
8.15
57.7400
470.35
8.15
0.9600
7.82
8.14
0.7900
6.43
8.14
4.3900
35.74
8.14
3.1800
25.89
8.14
40.5700
330.24
8.14
16.4400
133.81
8.14
0.7600
6.18
8.14
5.5700
45.32
8.14
5.8900
47.92
8.14
4.6600
37.91
8.13
15.0100
122.09
8.13
9.7300
79.13
8.13
0.8700
7.07
8.13
2.7700
22.52
8.13
65.6900
534.06
8.13
1.1600
9.43
8.13
2.7500
22.35
8.13
3.4000
27.63
8.13
4.8400
39.33
8.13
2,022.8200
16,435.41
8.12
4.0900
33.23
8.12
2.0500
16.65
8.12
35.8900
291.50
8.12
117.9300
957.59
8.12
3.9800
32.31
8.12
3.6400
29.55
8.12
23.8200
193.35
8.12
3.5400
28.73
8.12
7.2900
59.16
8.11
2.1300
17.28
8.11
2.5700
20.85
8.11
9.4200
76.42
8.11
70.7800
574.10
8.11
11.3000
91.64
8.11
39.3800
319.33
8.11
7.1100
57.65
8.11
16.1100
130.60
8.11
42.8100
347.02
8.10
4.5000
36.47
8.10
0.9900
8.02
8.10
5.4800
44.40
8.10
3.5300
28.60
8.10
1,591.6300
12,892.20
8.10
20.4400
165.54
8.10
7.7300
62.60
8.10
1.3000
10.53
8.10
11.6800
94.56
8.10
12.8300
103.86
8.09
30.9800
250.75
8.09
3.1400
25.41
8.09
41.7400
337.72
8.09
21.1400
171.02
8.09
4.0600
32.84
8.09
8.1100
65.59
8.09
1.4000
11.32
8.09
10.8400
87.64
8.08
5.6500
45.67
8.08
13.7200
110.89
8.08
7.5600
61.09
8.08
11.9000
96.15
8.08
3.3200
26.82
8.08
384.5500
3,106.39
8.08
5.4200
43.78
8.08
20.7200
167.33
8.08
10.8000
87.21
8.07
1.2800
10.33
8.07
0.8600
6.94
8.07
22.0900
178.29
8.07
0.7900
6.37
8.07
11.3300
91.41
8.07
2.6800
21.62
8.07
16.6700
134.46
8.07
1.7600
14.19
8.06
1.8500
14.92
8.06
70.1300
565.46
8.06
2.0000
16.12
8.06
2.5600
20.64
8.06
1,616.6300
13,030.04
8.06
1.3000
10.48
8.06
10.7900
86.95
8.06
3.6700
29.57
8.06
31.8400
256.47
8.05
13.7100
110.42
8.05
1.7100
13.77
8.05
20.2900
163.35
8.05
4,068.8200
32,754.00
8.05
21.8200
175.63
8.05
8.0900
65.11
8.05
29.4700
237.15
8.05
3.9100
31.46
8.04
0.9100
7.32
8.04
13.9800
112.44
8.04
6.0300
48.49
8.04
13.4400
108.07
8.04
16.0300
128.88
8.04
10.6500
85.62
8.04
3.2700
26.28
8.04
3.1200
25.08
8.04
9.3800
75.37
8.03
34.7700
279.34
8.03
5.4700
43.94
8.03
22.8000
183.13
8.03
13.3000
106.81
8.03
2.2700
18.23
8.03
13.1300
105.42
8.03
1.5100
12.12
8.03
2.3900
19.18
8.03
55.4600
445.07
8.02
5.3100
42.61
8.02
0.6400
5.13
8.02
7.5000
60.17
8.02
153.6500
1,232.27
8.02
1.7700
14.19
8.02
501.0000
4,016.52
8.02
8.4400
67.66
8.02
1,580.0700
12,664.26
8.01
16.3700
131.19
8.01
1.9900
15.95
8.01
3.3200
26.60
8.01
1,541.5200
12,347.58
8.01
2.9700
23.79
8.01
4.4900
35.96
8.01
4.0000
32.02
8.01
101.3700
811.47
8.00
41.3500
330.97
8.00
32.5000
260.10
8.00
1.2800
10.24
8.00
166.1000
1,328.97
8.00
12,098.8000
96,790.40
8.00
17.4900
139.90
8.00
184.0800
1,472.27
8.00
6.9900
55.90
8.00
3.0900
24.71
8.00
16.3500
130.72
7.99
0.7900
6.32
7.99
4.8700
38.93
7.99
9.5100
76.00
7.99
0.7500
5.99
7.99
7.4200
59.29
7.99
18.9200
151.15
7.99
201.9200
1,612.94
7.99
10.8500
86.66
7.99
0.9600
7.67
7.99
449.4000
3,588.46
7.98
7.3900
59.00
7.98
36.2300
289.22
7.98
9.6900
77.35
7.98
1.3200
10.53
7.98
864.2600
6,896.79
7.98
2.3400
18.67
7.98
12.6900
101.23
7.98
3.3600
26.80
7.98
53.5800
427.30
7.97
15.5500
124.00
7.97
2.5700
20.49
7.97
4.9400
39.38
7.97
11.4600
91.35
7.97
3,166.3500
25,235.81
7.97
1,286.8300
10,254.75
7.97
92.1400
734.17
7.97
25.3400
201.88
7.97
7.7700
61.90
7.97
3.3300
26.52
7.96
1.9300
15.37
7.96
6.1100
48.65
7.96
5.1000
40.60
7.96
121.7100
968.81
7.96
3.4500
27.46
7.96
16.6100
132.17
7.96
1.2900
10.26
7.96
34.6300
275.48
7.95
7.8600
62.52
7.95
1.2800
10.18
7.95
33.3000
264.80
7.95
13.2800
105.59
7.95
1,287.7000
10,237.22
7.95
0.7000
5.56
7.95
265.7700
2,112.34
7.95
13.4800
107.10
7.94
87.2100
692.80
7.94
3.9500
31.37
7.94
37.0300
294.09
7.94
5.7300
45.50
7.94
431.9200
3,429.44
7.94
16.7800
133.22
7.94
11.1300
88.35
7.94
4.3300
34.37
7.94
49.3700
391.80
7.94
14.0900
111.80
7.93
127.3100
1,010.08
7.93
8.4300
66.88
7.93
1.5300
12.14
7.93
76.4400
606.17
7.93
12.6500
100.30
7.93
22.2600
176.48
7.93
4.7300
37.49
7.93
9.6900
76.80
7.93
11.7100
92.80
7.92
49.7900
394.54
7.92
5.2200
41.36
7.92
730.2100
5,784.72
7.92
25.8800
205.00
7.92
4,468.0200
35,386.72
7.92
3.9800
31.52
7.92
4.5000
35.63
7.92
0.9000
7.13
7.92
14.3900
113.90
7.91
3.3300
26.35
7.91
4.6200
36.55
7.91
1.3000
10.28
7.91
74.8900
592.38
7.91
1.1000
8.70
7.91
33.3500
263.73
7.91
5.1100
40.40
7.91
44.3900
350.95
7.91
179.2900
1,417.29
7.90
5.0800
40.15
7.90
35.2100
278.26
7.90
3.8300
30.26
7.90
51.6900
408.40
7.90
4,220.8500
33,344.72
7.90
12.4800
98.58
7.90
3.0200
23.85
7.90
1.7300
13.66
7.90
1.4400
11.37
7.90
35.1500
277.51
7.89
4.4700
35.29
7.89
11.2300
88.64
7.89
7.4500
58.80
7.89
16.5600
130.67
7.89
170.4000
1,344.46
7.89
90.4000
713.08
7.89
21.9800
173.36
7.89
68.1200
537.19
7.88
5.0000
39.42
7.88
9.5200
75.04
7.88
10.8500
85.51
7.88
2,921.2000
23,019.06
7.88
1.7800
14.02
7.88
3.6400
28.68
7.88
130.3500
1,026.77
7.88
95.0600
748.60
7.87
2.5500
20.08
7.87
51.4800
405.30
7.87
1.7600
13.85
7.87
14.9500
117.67
7.87
11.1100
87.44
7.87
27.4200
215.77
7.87
260.3100
2,048.12
7.87
4.2100
33.12
7.87
54.6300
429.72
7.87
1.0000
7.87
7.86
1.5900
12.50
7.86
2.7000
21.23
7.86
12.3100
96.78
7.86
40.5900
319.08
7.86
365.0300
2,869.14
7.86
59.4300
467.06
7.86
0.6600
5.19
7.86
2.9500
23.18
7.86
1.3000
10.21
7.86
68.5500
538.46
7.85
2.2800
17.91
7.85
3.5200
27.64
7.85
143.4500
1,126.23
7.85
1,318.6600
10,351.48
7.85
27.4700
215.61
7.85
4.9800
39.08
7.85
32.9200
258.32
7.85
18.0200
141.38
7.85
46.9700
368.48
7.84
0.7900
6.20
7.84
9.0500
70.98
7.84
23.0300
180.60
7.84
9.9300
77.86
7.84
114.5700
898.23
7.84
85.0900
667.02
7.84
14.5000
113.65
7.84
1.5400
12.07
7.84
25.3400
198.56
7.84
17.2500
135.15
7.83
16.4100
128.56
7.83
17.1600
134.41
7.83
31.1500
243.97
7.83
3.5100
27.49
7.83
356.3200
2,789.99
7.83
10.6900
83.69
7.83
26.0500
203.92
7.83
2.5600
20.04
7.83
35.5700
278.37
7.83
6.8000
53.21
7.82
740.8400
5,796.33
7.82
544.3700
4,258.61
7.82
8.0900
63.28
7.82
5.3700
42.00
7.82
1,886.4200
14,751.80
7.82
10.8400
84.75
7.82
16.1000
125.85
7.82
17.1200
133.79
7.81
9.6900
75.72
7.81
33.5300
261.97
7.81
38.9400
304.20
7.81
29.3800
229.49
7.81
212.2600
1,657.75
7.81
128.9300
1,006.81
7.81
4,119.9100
32,168.26
7.81
20.4700
159.81
7.81
7.2700
56.75
7.81
21.5100
167.89
7.80
67.3200
525.37
7.80
3.0900
24.11
7.80
1.3000
10.14
7.80
3.2300
25.20
7.80
11,363.4800
88,635.14
7.80
70.0000
545.93
7.80
36.7100
286.26
7.80
10,811.2700
84,295.47
7.80
17.1200
133.47
7.80
49.8300
388.42
7.79
28.4500
221.74
7.79
88.4800
689.52
7.79
0.6600
5.14
7.79
1.1200
8.73
7.79
90.2800
703.28
7.79
153.0700
1,192.26
7.79
34.2300
266.58
7.79
107.7000
838.55
7.79
15.3400
119.42
7.78
40.2800
313.54
7.78
1.3200
10.27
7.78
1.4900
11.60
7.78
3.5100
27.31
7.78
450.6000
3,505.67
7.78
4.7100
36.64
7.78
15.1800
118.07
7.78
183.5800
1,427.70
7.78
12.5500
97.59
7.78
62.2600
484.07
7.77
7.6700
59.63
7.77
57.2400
444.93
7.77
27.0300
210.08
7.77
0.9900
7.69
7.77
120.7100
937.92
7.77
1.6100
12.51
7.77
1.9900
15.46
7.77
17.5300
136.14
7.76
3.1400
24.38
7.76
12.9400
100.45
7.76
10.9600
85.05
7.76
23.0800
179.08
7.76
5.8900
45.69
7.76
29.1900
226.43
7.76
3.7400
29.01
7.75
3.5400
27.45
7.75
16.1000
124.82
7.75
0.7100
5.50
7.75
257.4700
1,995.65
7.75
3,538.6400
27,424.46
7.75
10.9100
84.54
7.75
16.5000
127.84
7.75
2.3600
18.28
7.75
2.7300
21.15
7.75
5.6400
43.68
7.74
4.1100
31.83
7.74
1.5600
12.08
7.74
4.7000
36.39
7.74
2.6300
20.36
7.74
56.0500
433.83
7.74
4.5700
35.37
7.74
0.9800
7.58
7.74
2.1600
16.71
7.74
130.8400
1,012.18
7.73
14.9000
115.24
7.73
9.0000
69.60
7.73
0.7400
5.72
7.73
4.8300
37.34
7.73
2,050.1400
15,847.58
7.73
3.2200
24.89
7.73
5.0000
38.64
7.73
5.2000
40.18
7.73
419.9000
3,244.15
7.73
2.9500
22.79
7.72
25.0400
193.41
7.72
1,331.7000
10,284.72
7.72
20.3200
156.91
7.72
2.5400
19.61
7.72
606.2000
4,679.86
7.72
1.8100
13.97
7.72
147.0300
1,134.78
7.72
0.7200
5.56
7.72
1,266.9600
9,774.60
7.71
675.4300
5,210.27
7.71
11.8000
91.01
7.71
19.8100
152.77
7.71
52.5600
405.29
7.71
261.9100
2,019.33
7.71
207.8000
1,601.93
7.71
25.3400
195.32
7.71
1,287.5300
9,922.99
7.71
806.6200
6,215.81
7.71
13.5100
104.09
7.70
11.0600
85.21
7.70
0.9800
7.55
7.70
178.9000
1,377.71
7.70
1,095.7100
8,436.97
7.70
5,450.5500
41,963.78
7.70
820.1600
6,313.59
7.70
101.9700
784.86
7.70
0.6500
5.00
7.70
2,083.9100
16,035.69
7.69
7.4900
57.63
7.69
78.9000
606.98
7.69
1,271.3700
9,779.38
7.69
661.0800
5,084.37
7.69
21.3200
163.95
7.69
1.7800
13.69
7.69
5.2900
40.67
7.69
3.8400
29.51
7.69
1.0400
7.99
7.68
61.5600
473.03
7.68
1,056.0500
8,113.63
7.68
2,917.8100
22,414.62
7.68
1,242.5600
9,544.10
7.68
5.9800
45.93
7.68
1,016.3900
7,804.86
7.68
143.4200
1,101.18
7.68
50.7300
389.45
7.68
3,168.4900
24,321.33
7.68
655.6000
5,031.73
7.67
861.2800
6,609.46
7.67
3.7700
28.93
7.67
116.1600
891.18
7.67
1,101.3300
8,448.30
7.67
5,893.7200
45,204.83
7.67
14,568.6700
111,727.13
7.67
561.6800
4,306.96
7.67
407.3600
3,123.23
7.67
2,518.9200
19,310.04
7.67
492.2000
3,772.71
7.66
1,638.7900
12,559.69
7.66
1,393.8800
10,681.30
7.66
1,061.5300
8,133.44
7.66
374.6300
2,870.04
7.66
378.5700
2,899.85
7.66
1,783.3900
13,658.98
7.66
2,362.3900
18,091.18
7.66
1,168.7000
8,948.74
7.66
1,018.0800
7,794.42
7.66
352.9300
2,701.68
7.65
337.0600
2,579.86
7.65
253.8300
1,942.56
7.65
319.0700
2,441.52
7.18
7.65
182.9900
1,400.06
7.65
388.9000
2,975.09
7.65
686.6800
5,252.42
7.65
883.3300
6,755.71
7.65
1,371.5000
10,487.86
7.65
605.1900
4,627.28
7.65
1,649.6200
12,611.34
7.64
728.9000
5,571.71
7.64
2,716.3900
20,761.37
7.64
1,829.3200
13,979.66
7.64
1,804.7100
13,789.79
7.64
1,537.8800
11,749.40
7.64
137.9400
1,053.72
7.64
1,245.1200
9,510.23
7.64
836.3700
6,387.36
7.64
564.2000
4,308.23
7.64
1,640.5800
12,525.83
7.63
87.3100
666.52
7.63
1,003.2700
7,657.96
7.63
3,413.7100
26,053.43
7.63
416.4300
3,177.78
7.63
1,468.8500
11,207.33
7.63
748.2300
5,708.25
7.63
130.4400
995.00
7.63
204.2900
1,558.12
7.63
65.1000
496.45
7.63
1,398.8900
10,666.54
7.62
656.4600
5,004.85
7.62
132.8400
1,012.64
7.62
57.2700
436.51
7.62
3,286.3700
25,045.43
7.62
711.1000
5,418.58
7.62
1,314.1900
10,012.81
7.62
3.9000
29.71
7.62
219.1500
1,669.27
7.62
966.6700
7,362.16
7.62
104.3800
794.85
7.61
148.8400
1,133.27
7.61
0.9900
7.54
7.61
1,958.0900
14,904.98
7.61
59.3700
451.87
7.61
0.6700
5.10
7.61
0.9900
7.53
7.61
2.7700
21.07
7.61
1,916.1200
14,575.92
7.61
25.3400
192.74
7.61
2.3500
17.87
7.60
0.6800
5.17
7.60
634.6200
4,825.02
7.60
1,269.9400
9,654.08
7.60
4.0900
31.09
7.60
21.1400
160.66
7.60
690.1500
5,244.45
7.60
163.4100
1,241.59
7.60
1,286.3000
9,772.02
7.60
0.7300
5.55
7.60
1,274.3200
9,678.46
7.59
606.7600
4,607.74
7.59
2.7700
21.03
7.59
1,313.0700
9,968.83
7.59
1.5900
12.07
7.59
95.1800
722.42
7.59
653.4300
4,958.88
7.59
2.9900
22.69
7.59
1,279.9300
9,710.83
7.59
651.9200
4,944.81
7.58
8.8200
66.89
7.58
82.0500
622.19
7.58
1,300.8300
9,862.89
7.58
719.7700
5,456.58
7.58
13,274.6400
100,621.77
7.58
2.7600
20.92
7.58
4.3900
33.27
7.58
2,545.4100
19,286.57
7.58
13.4900
102.19
7.57
1.0400
7.88
7.57
2.4000
18.18
7.57
2,803.6800
21,229.46
7.57
567.4300
4,296.01
7.57
13.4500
101.82
7.57
764.8500
5,789.15
7.57
36.9500
279.64
7.57
12.1600
92.01
7.57
282.3100
2,135.96
7.57
96.3400
728.81
7.56
3.4900
26.40
7.56
777.3900
5,879.40
7.56
28.4500
215.14
7.56
1.9100
14.44
7.56
34.2200
258.70
7.56
6.2000
46.87
7.56
652.7900
4,933.79
7.56
5.2800
39.90
7.56
1.8500
13.98
7.56
10.5100
79.40
7.55
1,836.0200
13,869.30
7.55
76.8300
580.30
7.55
4.3300
32.70
7.55
38.0000
286.94
7.55
2,008.9800
15,167.80
7.55
5.3700
40.54
7.55
1.8000
13.59
7.55
14.9300
112.68
7.55
3.5200
26.56
7.55
2.7100
20.45
7.54
4.3000
32.44
7.54
29.8200
224.93
7.54
0.7300
5.51
7.54
2.0300
15.31
7.54
48.8500
368.33
7.54
80.2600
605.00
7.54
7.6800
57.88
7.54
282.1800
2,126.51
7.54
26.5100
199.75
7.53
7.9600
59.97
7.53
5.7000
42.94
7.53
16.9300
127.52
7.53
43.4000
326.85
7.53
813.1600
6,123.09
7.53
13.5000
101.64
7.53
11.5600
87.02
7.53
1.1600
8.73
7.53
21.2900
160.23
7.53
45.2100
340.21
7.52
273.2300
2,055.78
7.52
94.3900
710.10
7.52
2.1300
16.02
7.52
6.4900
48.81
7.52
71.4100
537.00
7.52
14.0800
105.87
7.52
1,645.5700
12,371.40
7.52
0.9900
7.44
7.52
208.2600
1,565.28
7.52
58.1100
436.70
7.51
2.6000
19.54
7.51
16.0800
120.81
7.51
1,646.0300
12,364.98
7.51
99.7700
749.27
7.51
2.0300
15.24
7.51
165.9300
1,245.80
7.51
4.8500
36.41
7.51
4.6600
34.98
7.51
9.1600
68.75
7.50
18.5400
139.12
7.50
269.0700
2,018.83
7.50
3.1800
23.86
7.50
14.2700
107.04
7.50
7,482.6000
56,119.50
7.50
7.4200
55.64
7.50
5.5700
41.76
7.50
8.0700
60.50
7.50
35.6200
267.01
7.49
31.5100
236.14
7.49
107.4600
805.20
7.49
24.1300
180.78
7.49
2.6000
19.48
7.49
11.1300
83.36
7.49
33.4300
250.36
7.49
4,014.3300
30,059.30
7.49
41.1900
308.39
7.49
1.0700
8.01
7.48
10.6600
79.78
7.48
811.1800
6,070.06
7.48
21.3800
159.94
7.48
67.8300
507.37
7.48
0.9600
7.18
7.48
2.7100
20.27
7.48
122.1000
912.94
7.48
4.7100
35.21
7.48
2.7600
20.63
7.47
4.5400
33.93
7.47
326.6700
2,441.20
7.47
28.7900
215.12
7.47
288.5400
2,155.68
7.47
1.7100
12.77
7.47
4.1100
30.70
7.47
7.6300
56.98
7.47
3.0100
22.48
7.47
20.6900
154.47
7.47
16.9800
126.76
7.46
1.9300
14.41
7.46
137.8000
1,028.26
7.46
2.6000
19.40
7.46
43.2600
322.72
7.46
30.0100
223.84
7.46
14.1300
105.38
7.46
4.8600
36.24
7.46
1,357.3000
10,120.03
7.46
908.9700
6,776.37
7.45
16.9200
126.12
7.45
1,009.4000
7,523.06
7.45
8.9500
66.70
7.45
32.2200
240.07
7.45
2,333.7300
17,386.29
7.45
3.8700
28.83
7.45
7.9200
58.99
7.45
35.7400
266.16
7.45
5.0400
37.53
7.45
1.2800
9.53
7.44
4.3800
32.60
7.44
1.0400
7.74
7.44
16.9400
126.07
7.44
13.4100
99.78
7.44
26.4800
197.01
7.44
20.7100
154.06
7.44
21.2000
157.69
7.44
81.3100
604.70
7.44
53.2300
395.77
7.43
79.3400
589.81
7.43
11.7700
87.49
7.43
3.7200
27.65
7.43
17.9500
133.39
7.43
5.2700
39.16
7.43
28.6500
212.81
7.43
4.0000
29.71
7.43
1.7800
13.22
7.43
9.9400
73.80
7.42
2.6000
19.30
7.42
11.9300
88.54
7.42
2.6900
19.96
7.42
663.5200
4,923.32
7.42
0.9200
6.83
7.42
1.4600
10.83
7.42
0.6800
5.04
7.42
55.4000
410.85
7.42
3.4000
25.21
7.41
34.4000
255.04
7.41
4.9600
36.77
7.41
6.3000
46.70
7.41
29.9000
221.59
7.41
89.0300
659.71
7.41
7.8200
57.94
7.41
5.9100
43.78
7.41
7.4000
54.81
7.40
7.7700
57.53
7.40
30.8400
228.31
7.40
268.3500
1,986.06
7.40
3,316.6400
24,543.14
7.40
616.0000
4,557.78
7.40
15.5800
115.26
7.40
43.8000
323.99
7.40
2.8600
21.15
7.40
29.0900
215.12
7.39
2.5300
18.71
7.39
3.9900
29.50
7.39
6.8700
50.78
7.39
59.9200
442.87
7.39
1.0800
7.98
7.39
57.9200
427.97
7.39
0.9200
6.80
7.39
1.0900
8.05
7.39
34.8800
257.62
7.39
2.6000
19.20
7.38
1.9800
14.62
7.38
2.4600
18.16
7.38
2.3100
17.05
7.38
7.8600
58.01
7.38
22.1900
163.76
7.38
4.1600
30.70
7.38
5.1300
37.85
7.38
1.9900
14.68
7.38
9.0400
66.68
7.38
119.1200
878.51
7.37
3.2300
23.82
7.37
10.8100
79.70
7.37
3.6400
26.83
7.37
2.9000
21.38
7.37
1,356.2700
9,995.71
7.37
0.9200
6.78
7.37
158.2000
1,165.62
7.37
27.7800
204.66
7.37
522.5400
3,849.03
7.37
14.8500
109.37
7.36
34.0200
250.52
7.36
32.5700
239.81
7.36
5.3900
39.68
7.36
3.9000
28.71
7.36
3.9600
29.15
7.36
543.5500
3,999.98
7.36
141.2400
1,039.10
7.36
3.4900
25.67
7.36
4.7900
35.23
7.35
0.8400
6.18
7.35
12.2700
90.22
7.35
4.1300
30.36
7.35
24.0400
176.72
7.35
888.8800
6,533.27
7.35
18.7500
137.79
7.35
5.4600
40.12
7.35
1.1100
8.16
7.35
3.9500
29.02
7.35
1.7900
13.15
7.34
9.9100
72.78
7.34
39.0400
286.67
7.34
2.4600
18.06
7.34
10.2900
75.54
7.34
3.5100
25.76
7.34
3.7400
27.45
7.34
10.4600
76.76
7.34
31.8700
233.83
7.34
0.7500
5.50
7.34
3.5800
26.26
7.33
8.5000
62.34
7.33
18.0800
132.58
7.33
2.4400
17.89
7.33
3.4500
25.29
7.33
6.4400
47.21
7.33
14.9200
109.35
7.33
1.6100
11.80
7.33
142.2500
1,042.27
7.33
20.4700
149.96
7.33
3.5200
25.78
7.32
2.5700
18.82
7.32
37.8300
277.03
7.32
140.0600
1,025.52
7.32
4.4700
32.72
7.32
37.2200
272.45
7.32
28.4300
208.08
7.32
16.1000
117.82
7.32
4.3800
32.05
7.32
2.8200
20.63
7.31
11.5600
84.55
7.31
4.7600
34.81
7.31
26.2700
192.09
7.31
9.5200
69.60
7.31
99.3100
725.96
7.31
2.5700
18.78
7.31
6.5900
48.16
7.31
2.2000
16.08
7.31
32.2500
235.62
7.31
1.8000
13.15
7.30
4.6300
33.81
7.30
5.4000
39.43
7.30
16.9500
123.75
7.30
13,599.7100
99,277.88
7.30
624.4400
4,557.79
7.30
5.8800
42.91
7.30
4.4900
32.76
7.30
17.3300
126.42
7.29
11.9600
87.24
7.29
59.8000
436.06
7.29
69.6700
507.96
7.29
37.5900
274.03
7.29
11.3400
82.66
7.29
19.7000
143.57
7.29
19.4100
141.44
7.29
661.2000
4,817.50
7.29
3.2500
23.68
7.28
10.8100
78.74
7.28
3.4600
25.20
7.28
113.2300
824.54
7.28
2.3500
17.11
7.28
384.1000
2,796.25
7.28
1.7800
12.96
7.28
6.0500
44.03
7.28
139.2600
1,013.40
7.28
34.2900
249.49
7.28
9.7800
71.15
7.27
9.1600
66.63
7.27
0.9100
6.62
7.27
6.0900
44.29
7.27
0.7400
5.38
7.27
4.3900
31.92
7.27
72.6400
528.02
7.27
164.4400
1,195.15
7.27
79.7600
579.62
7.27
10.1100
73.46
7.27
1,136.8400
8,259.14
7.26
12.8600
93.42
7.26
3.9000
28.33
7.26
6.6400
48.22
7.26
12.9400
93.96
7.26
500.2700
3,631.96
7.26
178.9900
1,299.29
7.26
56.8500
412.56
7.26
24.2700
176.10
7.26
8.1000
58.77
7.25
413.5600
2,999.96
7.25
193.1200
1,400.31
7.25
5,878.6800
42,620.43
7.25
2.1800
15.80
7.25
2.2000
15.95
7.25
26.2100
189.94
7.25
4.9200
35.65
7.25
4.4000
31.88
7.24
3.8600
27.96
7.24
1.9100
13.83
7.24
20.1000
145.56
7.24
7.4500
53.95
7.24
3.8000
27.51
7.24
3.3800
24.47
7.24
3.4000
24.61
7.24
3.5800
25.91
7.24
3.6200
26.19
7.24
31.8800
230.65
7.23
5.0900
36.82
7.23
9.2600
66.98
7.23
1.4200
10.27
7.23
33.1900
240.00
7.23
39.3700
284.65
7.23
2.3500
16.99
7.23
2.0800
15.03
7.23
24.0200
173.59
7.23
1.1100
8.02
7.23
8.3100
60.04
7.22
19.3600
139.86
7.22
1.5400
11.12
7.22
280.1900
2,023.25
7.22
19.1300
138.12
7.22
3.5600
25.70
7.22
29.2000
210.74
7.22
12.5800
90.78
7.22
51.7100
373.09
7.21
27.3600
197.38
7.21
3.1700
22.87
7.21
40.3600
291.08
7.21
12.1700
87.76
7.21
27,747.8800
200,062.21
7.21
2,129.7900
15,349.40
7.21
0.9100
6.56
7.21
6.1400
44.24
7.20
6.0800
43.80
7.20
2.1700
15.63
7.20
3.8500
27.73
7.20
12.3100
88.64
7.20
7,363.8900
53,020.01
7.20
53.3200
383.80
7.20
35.3100
254.13
7.20
14.4000
103.62
7.20
1.1200
8.06
7.19
21.6200
155.53
7.19
16.1000
115.81
7.19
2.6200
18.84
7.19
1.8600
13.38
7.19
43.6900
314.13
7.19
4.6300
33.29
7.19
15.8800
114.15
7.19
30.5200
219.35
7.19
35.2500
253.27
7.18
1.8500
13.29
7.18
425.5200
3,056.08
7.18
4.6900
33.68
7.18
866.6600
6,222.62
7.18
5.6200
40.35
7.18
13.2100
94.82
7.18
128.1600
919.80
7.18
5.0500
36.24
7.18
3.7300
26.76
7.17
4.4600
32.00
7.17
1.5900
11.41
7.17
4.5000
32.27
7.17
4.1800
29.97
7.17
25,917.2400
185,826.61
7.17
419.5100
3,007.47
7.17
4.7000
33.68
7.17
9.1700
65.71
7.17
1.2800
9.17
7.16
28.3200
202.88
7.16
7.4600
53.44
7.16
17.5600
125.76
7.16
15.8100
113.22
7.16
5,634.6700
40,344.24
7.16
55.8600
399.85
7.16
3.8700
27.70
7.16
37.5600
268.78
7.16
58.2800
416.99
7.15
1.8400
13.16
7.15
1.9900
14.23
7.15
11.6600
83.39
7.15
28.1400
201.23
7.15
8,371.9200
59,859.23
7.15
27.0500
193.38
7.15
11.3900
81.42
7.15
10.2100
72.97
7.15
6.7100
47.95
7.15
4.3700
31.22
7.14
2.2600
16.15
7.14
18.8400
134.57
7.14
7.2300
51.64
7.14
297.1000
2,121.59
7.14
5.3300
38.06
7.14
60.3500
430.72
7.14
0.7800
5.57
7.14
11.4800
81.91
7.13
2.5700
18.33
7.13
14.1900
101.22
7.13
202.9800
1,447.65
7.13
23.3000
166.15
7.13
1,660.8400
11,841.79
7.13
14.0600
100.23
7.13
38.5000
274.43
7.13
37.2000
265.12
7.13
3.7200
26.51
7.13
305.5000
2,176.69
7.12
58.2000
414.56
7.12
2.9300
20.87
7.12
4,665.2200
33,216.37
7.12
1.2600
8.97
7.12
2.6500
18.86
7.12
108.3900
771.41
Recent Trades
Price
Size
Time
7.6460
5.1600
19:07:27
7.6460
3.4000
19:07:27
7.6450
1.8700
19:07:27
7.6460
1.3000
19:07:27
7.6470
0.8100
19:07:29
7.6470
1.0600
19:07:29
7.6470
1.6700
19:07:29
7.6470
1.6200
19:07:29
7.6460
10.0000
19:07:30
7.6460
0.8600
19:07:31
7.6450
0.9900
19:07:33
7.6440
0.9900
19:07:33
7.6440
1.3600
19:07:33
7.6430
97.6500
19:07:33
7.6430
0.9900
19:07:35
7.6430
7.9300
19:07:35
7.6420
0.9900
19:07:35
7.6420
0.7200
19:07:35
7.6420
3.2800
19:07:35
7.6410
0.9900
19:07:35
7.6410
0.9900
19:07:35
7.6410
4.4800
19:07:35
7.6420
128.2000
19:07:38
7.6420
0.9900
19:07:38
7.6420
2.0000
19:07:38
7.6410
0.9900
19:07:38
7.6410
0.6600
19:07:38
7.6410
18.0000
19:07:38
7.6410
8.7700
19:07:38
7.6400
9.8600
19:07:42
7.6400
0.7200
19:07:42
7.6400
0.9900
19:07:42
7.6400
3.2800
19:07:42
7.6390
0.9900
19:07:42
7.6400
50.0000
19:07:43
7.6380
0.7300
19:07:47
7.6380
10.8000
19:07:47
7.6380
0.9900
19:07:47
7.6360
0.9900
19:07:47
7.6360
0.7300
19:07:47
7.6360
4.7400
19:07:47
7.6370
40.7300
19:07:47
7.6370
51.9100
19:07:47
7.6380
0.9900
19:07:47
7.6410
50.0000
19:07:48
7.6410
3.4700
19:07:53
7.6400
29.0000
19:07:54
7.6400
139.7200
19:07:57
7.6400
3.4300
19:07:57
7.6400
0.9900
19:08:04
7.6400
2.0000
19:08:04
7.6390
68.0100
19:08:04
7.6420
0.7200
19:08:04
7.6420
0.9900
19:08:04
7.6440
0.7200
19:08:10
7.6440
0.6800
19:08:10
7.6450
3.2800
19:08:16
7.6460
0.9900
19:08:16
7.6460
0.7200
19:08:16
7.6460
0.9900
19:08:16
7.6460
2.0000
19:08:18
7.6460
9.2900
19:08:18
7.6470
0.6800
19:08:19
7.6470
0.9800
19:08:19
7.6450
0.9900
19:08:20
7.6450
3.0300
19:08:20
7.6460
3.2700
19:08:30
7.6470
2.8000
19:08:30
7.6470
102.6200
19:08:32
7.6480
3.2300
19:08:32
7.6480
3.4900
19:08:32
7.6480
0.7200
19:08:32
7.6480
14.1900
19:08:32
7.6480
5.1500
19:08:33
7.6480
3.2700
19:08:38
7.6480
139.7200
19:08:38
7.6480
85.1700
19:08:38
7.6490
1.7800
19:08:38
7.6490
0.9900
19:08:38
7.6500
0.9900
19:08:38
7.6500
0.7200
19:08:38
7.6500
1.4000
19:08:38
7.6500
0.8400
19:08:38
7.6500
0.9900
19:08:38
7.6500
3.2900
19:08:38
7.6500
13.0000
19:08:38
7.6500
13.0000
19:08:38
7.6500
10.7100
19:08:38
7.6500
2.2900
19:08:38
7.6490
157.4000
19:08:39
7.6490
85.1700
19:08:39
7.6490
139.7200
19:08:39
7.6490
56.2600
19:08:39
7.6490
40.0000
19:08:39
7.6490
2.0000
19:08:39
7.6490
63.8500
19:08:39
7.6500
1.4700
19:08:49
7.6500
96.2400
19:08:50
7.6500
3.2700
19:08:50
7.6510
3.7400
19:08:50