Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0787
Open 0.08060000
Low 0.07820000
High 0.08360000
Vol 5,325,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LUMIA
Login

Order Book

Price
Qty
Total
0.23
25.1200
5.68
0.23
3,325.9400
750.00
0.23
2,189.7500
492.69
0.22
94.4900
21.17
0.22
53.3800
11.90
0.22
853.9500
189.58
0.22
96.1200
21.27
0.22
25.0000
5.53
0.22
8,044.7600
1,769.85
0.22
36.7900
8.07
0.22
349.6000
76.56
0.22
5,000.0000
1,094.00
0.22
25.1200
5.48
0.22
184.3400
40.00
0.22
1,100.0400
238.38
0.22
686.7000
148.33
0.22
3,712.2900
800.00
0.22
291.1700
62.66
0.22
107,629.7700
23,140.40
0.21
23.3500
5.02
0.21
65.3900
13.99
0.21
1,853.0300
395.44
0.21
115.5000
24.64
0.21
282.3500
60.00
0.21
64.8800
13.77
0.21
1,065.0800
225.90
0.21
50.6200
10.73
0.21
13,907.9200
2,920.66
0.21
83.7600
17.58
0.21
100.0000
20.97
0.21
1,090.1200
226.74
0.21
76.9200
15.98
0.21
20,000.0000
4,150.00
0.21
25.1200
5.20
0.21
25.1200
5.17
0.21
146.0600
30.06
0.21
3,649.6300
750.00
0.21
5,319.9700
1,090.59
0.20
96.1200
19.67
0.20
30.9600
6.32
0.20
42.2500
8.62
0.20
821.1300
167.26
0.20
1,922.0700
390.18
0.20
257.8500
52.11
0.20
25.1200
5.07
0.20
1,677.1000
337.10
0.20
36,532.4800
7,306.50
0.20
4,484.7200
896.50
0.20
2,737.8900
547.03
0.20
300.7500
60.00
0.20
100.0000
19.93
0.20
2,577.0200
512.83
0.20
60.8900
12.10
0.20
1,979.2900
393.09
0.20
37.2900
7.39
0.20
2,500.4800
495.10
0.20
86.1700
17.05
0.20
435.5600
85.94
0.20
1,861.6000
366.74
0.20
5,577.9800
1,093.28
0.20
4,092.0600
800.00
0.20
61.8300
12.08
0.20
75.0000
14.63
0.19
141.1700
27.49
0.19
29.9700
5.82
0.19
4,093.8500
794.21
0.19
68.4600
13.23
0.19
3,894.6000
749.71
0.19
1,134.7400
218.10
0.19
104.0000
19.98
0.19
7,496.0000
1,439.23
0.19
1,000.0000
191.20
0.19
273.6900
52.27
0.19
60,708.3200
11,534.58
0.19
26.8800
5.10
0.19
263.8500
50.00
0.19
132.2700
25.00
0.19
5,000.0000
944.00
0.19
1,094.8400
206.60
0.19
48.0700
9.05
0.19
609.8000
114.64
0.19
96.1200
18.06
0.19
1,097.5300
205.79
0.19
6,871.7700
1,285.02
0.19
3,126.7300
584.39
0.19
198.0300
36.97
0.19
643.1100
119.94
0.19
53.8800
10.02
0.19
887.2100
164.84
0.19
4,043.1200
750.00
0.19
3,220.5900
596.45
0.19
1,773.8100
328.15
0.18
192.2400
35.55
0.18
1,510.2800
278.34
0.18
3,776.5600
694.89
0.18
37.2900
6.86
0.18
300.0000
55.08
0.18
176.8700
32.46
0.18
5,995.0400
1,098.89
0.18
1,508.3600
276.03
0.18
58.3200
10.66
0.18
1,000.0000
182.00
0.18
279.4700
50.61
0.18
1,437.0100
260.10
0.18
23,823.2000
4,288.18
0.18
27.8400
5.01
0.18
274.5400
49.36
0.18
33.8200
6.08
0.18
1,000.0000
179.00
0.18
92.4200
16.52
0.18
1,796.7500
320.90
0.18
212.9500
38.01
0.18
1,000.0000
178.00
0.18
56.9900
10.13
0.18
2,449.6700
435.31
0.18
28.4100
5.05
0.18
1,033.0200
182.84
0.18
6,964.6600
1,232.05
0.18
2,123.0900
374.94
0.18
1,000.0000
176.00
0.18
711.0300
124.71
0.18
142,462.8700
24,931.00
0.17
180,948.1100
31,593.54
0.17
137.8100
24.03
0.17
8,121.9400
1,414.03
0.17
1,184.7300
206.14
0.17
1,000.0000
173.00
0.17
41.4600
7.17
0.17
145.1700
25.04
0.17
1,000.0000
172.00
0.17
1,030.0000
176.13
0.17
27,786.8200
4,723.76
0.17
34.0000
5.78
0.17
92.4200
15.69
0.17
790.4400
133.74
0.17
8,439.7800
1,427.17
0.17
207.1000
35.00
0.17
11,270.5800
1,893.46
0.17
1,000.0000
167.60
0.17
44.4800
7.44
0.17
313.6000
52.37
0.17
66,168.6400
10,983.99
0.17
2,553.1300
423.31
0.17
4,602.0400
761.64
0.17
275.0600
45.41
0.17
6,710.4500
1,107.22
0.16
7,064.8800
1,160.76
0.16
23,715.6200
3,889.36
0.16
15,790.9900
2,588.14
0.16
30.6600
5.01
0.16
175.8400
28.71
0.16
4,267.5200
695.61
0.16
828.3800
134.94
0.16
8,406.2100
1,366.01
0.16
2,189.9100
355.42
0.16
1,826.1200
295.83
0.16
92.4200
14.92
0.16
524.9200
84.56
0.16
2,148.8700
345.97
0.16
90.6500
14.53
0.16
68,120.8900
10,899.34
0.16
5,382.5600
860.67
0.16
5,713.9800
912.52
0.16
400.0000
63.60
0.16
144.2200
22.92
0.16
56.8700
9.00
0.16
45,326.4400
7,161.58
0.16
251.7000
39.64
0.16
231.1800
36.34
0.16
431.4400
67.74
0.16
190.6400
29.89
0.16
1,400.0000
218.40
0.16
137.7300
21.47
0.16
243.9900
38.01
0.16
555.0000
86.30
0.16
7,223.8700
1,119.70
0.15
1,547.9700
239.63
0.15
93.4700
14.40
0.15
10,013.6300
1,542.10
0.15
64.8300
9.98
0.15
16,662.3700
2,562.67
0.15
92.4200
14.18
0.15
6,345.5000
970.86
0.15
1,000.0000
152.00
0.15
87.3900
13.24
0.15
3,543.0300
535.35
0.15
11,710.9700
1,768.36
0.15
1,998.0000
300.70
0.15
607.5200
91.31
0.15
262,902.1000
39,435.32
0.15
1,952.7900
292.72
0.15
100.0000
14.93
0.15
227.2100
33.90
0.15
70.4700
10.51
0.15
12,846.1300
1,914.07
0.15
10,756.3100
1,600.54
0.15
2,214.8000
328.23
0.15
9,363.1500
1,385.75
0.15
1,000.0000
147.60
0.15
633.7600
93.48
0.15
17,426.9700
2,561.76
0.15
348.5600
51.06
0.15
633.7700
92.53
0.15
92.4200
13.47
0.15
569.7000
83.01
0.15
242.7600
35.30
0.15
108.0300
15.69
0.15
41,394.4300
6,002.19
0.14
57.4200
8.31
0.14
11,376.9800
1,640.56
0.14
209.0600
30.13
0.14
25,968.6200
3,713.51
0.14
53.4900
7.63
0.14
143.1300
20.38
0.14
10,317.1300
1,465.03
0.14
1,148.5700
162.98
0.14
247.2100
35.03
0.14
103.7900
14.68
0.14
562.1300
79.26
0.14
91.5600
12.88
0.14
410.7900
57.72
0.14
233.1700
32.67
0.14
73,655.3600
10,311.75
0.14
277.8400
38.87
0.14
79.3400
11.08
0.14
22,406.6900
3,125.73
0.14
517.3900
72.12
0.14
408.7200
56.77
0.14
41,509.6800
5,761.54
0.14
92.4200
12.81
0.14
102,848.6500
14,193.11
0.14
2,132.1100
293.80
0.14
178.3000
24.53
0.14
831.7400
114.36
0.14
1,271.6000
174.34
0.14
5,506.9400
754.45
0.14
597.3500
81.24
0.14
76.9600
10.44
0.14
158.6900
21.52
0.14
30,200.6200
4,092.18
0.14
90.0000
12.18
0.14
1,459.7900
197.22
0.14
50,038.8900
6,755.25
0.13
679.1200
91.61
0.13
148.3600
20.00
0.13
555.9200
74.72
0.13
370.8800
49.74
0.13
493.1300
66.08
0.13
53.0700
7.10
0.13
40.1900
5.36
0.13
1,184.5800
157.55
0.13
353.0300
46.92
0.13
127.8700
16.89
0.13
44.7100
5.90
0.13
643.6800
84.84
0.13
92.4200
12.17
0.13
217.5200
28.60
0.13
76.7100
10.05
0.13
86,759.5800
11,278.75
0.13
30,100.0000
3,897.95
0.13
3,164.7100
409.20
0.13
1,156.2400
149.04
0.13
716.7500
92.25
0.13
568.2600
72.74
0.13
7,469.8400
954.65
0.13
72.0000
9.14
0.13
71.0900
9.01
0.13
5,044.2400
638.10
0.13
798.4500
100.76
0.13
3,487.0000
439.01
0.13
72.6300
9.14
0.13
30,000.0000
3,765.00
0.13
92.4200
11.57
0.13
4,490.7400
561.34
0.12
1,040.8300
130.00
0.12
73.2700
9.14
0.12
2,003.2000
248.40
0.12
68.9300
8.54
0.12
100.3100
12.42
0.12
128.6100
15.91
0.12
456.3300
56.40
0.12
1,330.1300
164.27
0.12
39,197.2800
4,836.94
0.12
165.1200
20.34
0.12
5,967.1100
733.95
0.12
241.5400
29.64
0.12
665.7100
81.62
0.12
118.8900
14.56
0.12
1,743.9700
213.46
0.12
3,578.2500
436.55
0.12
75.2600
9.14
0.12
1,260.7100
152.67
0.12
1,001.2300
121.15
0.12
30,000.0000
3,615.00
0.12
3,789.7900
455.91
0.12
38,714.7800
4,645.77
0.12
4,268.9400
511.85
0.12
118.6700
14.18
0.12
76.6500
9.14
0.12
798.6500
95.04
0.12
300.0000
35.55
0.12
138.2700
16.33
0.12
40,596.4400
4,790.38
0.12
196.3000
23.12
0.12
352.1400
41.45
0.12
25,300.6000
2,975.35
0.12
19,483.5100
2,287.36
0.12
19,452.1400
2,279.79
0.12
1,705.8700
199.76
0.12
1,322.6000
154.74
0.12
250.0000
29.23
0.12
40,242.6200
4,700.34
0.12
59,029.0500
6,882.79
0.12
40,242.6200
4,680.22
0.12
538.1700
62.43
0.12
78.8300
9.14
0.12
111.3900
12.85
0.12
629.6500
72.60
0.12
30,808.7500
3,543.01
0.11
79.5900
9.14
0.11
2,952.3900
336.57
0.11
962.8600
109.48
0.11
398,750.0700
45,258.13
0.11
974.6200
110.42
0.11
111.3900
12.61
0.11
92.4200
10.45
0.11
901.3600
101.85
0.11
26,350.6600
2,974.99
0.11
81.1400
9.14
0.11
3,000.3100
337.53
0.11
591.7400
66.27
0.11
81.9400
9.14
0.11
1,648.5600
182.99
0.11
82.7600
9.14
0.11
88,950.5600
9,784.56
0.11
3,327.3700
365.68
0.11
83.5200
9.14
0.11
51.3300
5.60
0.11
20,536.4700
2,238.48
0.11
8,398.6000
914.61
0.11
99.9000
10.85
0.11
84.3600
9.14
0.11
897.5900
97.12
0.11
741.2000
80.05
0.11
1,114.5000
120.25
0.11
92.4200
9.94
0.11
85.2300
9.14
0.11
538.1700
57.58
0.11
111.3900
11.90
0.11
3,917.6400
416.05
0.11
86.1100
9.14
0.11
5,590.3600
592.58
0.11
673.1900
70.68
0.10
621.7100
65.09
0.10
1,449.1800
151.44
0.10
15,618.9000
1,624.37
0.10
1,524.5300
158.40
0.10
127,702.4800
13,217.21
0.10
111,406.1000
11,474.83
0.10
88.8800
9.14
0.10
254.8800
26.18
0.10
196.5600
20.09
0.10
538.1700
54.89
0.10
89.8400
9.14
0.10
7,551.9500
767.28
0.10
642.3100
64.87
0.10
111.3900
11.22
0.10
90.8200
9.14
0.10
199.0000
20.00
0.10
30,521.3700
3,052.14
0.10
647.0100
64.64
0.10
404.7400
40.39
0.10
45,648.8200
4,542.06
0.10
56.3400
5.60
0.10
2,071.0800
205.04
0.10
264.3500
26.12
0.10
230.8500
22.78
0.10
92.8500
9.14
0.10
538.1700
52.74
0.10
230.8500
22.51
0.10
93.9000
9.14
0.10
92.4200
8.97
0.10
538.1700
52.20
0.10
111.3900
10.79
0.10
104.1400
10.04
0.10
126.7100
12.20
0.10
94.9800
9.14
0.10
642.3300
61.66
0.10
527.5600
50.59
0.10
362.9600
34.55
0.10
222.7800
21.19
0.10
19,296.0900
1,833.13
0.09
25,745.9800
2,422.70
0.09
5,287.4800
497.02
0.09
629.6400
58.87
0.09
207.6000
19.39
0.09
111.3900
10.38
0.09
642.3100
59.73
0.09
98.3500
9.14
0.09
126.7100
11.76
0.09
3,759.3900
347.37
0.09
212.6100
19.62
0.09
21,182.7800
1,948.82
0.09
3,728.0700
342.61
0.09
99.5300
9.14
0.09
126.7100
11.62
0.09
172.6600
15.78
0.09
647.0000
59.07
0.09
2,101.9200
191.27
0.09
204.7600
18.59
0.09
126.7100
11.48
0.09
716.3900
64.69
0.09
15,718.9200
1,414.70
0.09
514.7200
46.17
0.09
132.4000
11.86
0.09
326.7100
29.24
0.09
111.9800
10.00
0.09
986.0300
87.76
0.09
16,982.6900
1,508.06
0.09
3,977.3300
352.79
0.09
187.7700
16.64
0.09
126.7100
11.20
0.09
229.1200
20.21
0.09
1,045.6000
92.12
0.09
1,512.8200
133.13
0.09
111.3900
9.79
0.09
11,180.9700
980.57
0.09
210.9700
18.48
0.09
204.4200
17.89
0.09
126.7100
11.06
0.09
2,087.5100
181.82
0.09
1,435.8500
124.92
0.09
104.1400
9.02
0.09
105.7500
9.14
0.09
238.1000
20.52
0.09
200.0000
17.22
0.09
538.1700
46.28
0.09
429.9700
36.85
0.09
104.1400
8.91
0.09
107.1100
9.14
0.09
484.7700
41.30
0.09
46,627.0600
3,963.30
0.08
3,774.5400
319.70
0.08
215.5300
18.23
0.08
5,075.3700
428.87
0.08
860.2100
72.60
0.08
108.5100
9.14
0.08
1,263.1100
106.23
0.08
26,705.9900
2,243.30
0.08
468.7300
39.19
0.08
42,345.0000
3,535.81
0.08
492.4200
41.07
0.08
713.3600
59.28
0.08
11,658.1100
967.62
0.08
1,809.0600
149.79
0.08
1,148.0700
94.95
0.08
104.1400
8.60
0.08
60.6800
5.00
0.08
1,779.8100
146.30
0.08
663.2800
54.46
0.08
1,709.3600
140.17
0.08
61.0600
5.00
0.08
104.1400
8.50
0.08
111.3900
9.07
0.08
126.7100
10.28
0.08
13,560.6800
1,098.42
0.08
3,651.8000
295.43
0.08
104.1400
8.40
0.08
530.4900
42.76
0.08
4,654.7300
374.71
0.08
5,837.3500
469.32
0.08
4,020.6100
322.85
0.08
3,907.0200
313.34
0.08
3,969.6300
317.97
0.08
4,476.6400
358.13
0.08
3,852.3000
307.80
0.08
4,078.1900
325.44
0.08
4,819.1900
384.09
0.08
4,040.5300
321.63
0.08
10,475.8500
832.83
0.08
3,971.9700
315.37
0.08
32,226.9100
2,555.59
0.08
3,981.5200
315.34
0.08
4,116.9800
325.65
0.08
4,498.7100
355.40
0.08
6,477.4900
511.07
0.08
35,317.0300
2,782.98
0.08
13,535.6300
1,065.25
0.08
6,338.1700
498.18
0.08
14,802.4100
1,161.99
0.08
6,056.4600
474.83
0.08
8,166.7200
639.45
0.08
13,823.4000
1,080.99
0.08
19,913.7600
1,555.26
0.08
7,969.4400
621.62
0.08
23,070.6500
1,797.20
0.08
15,501.3200
1,206.00
0.08
39,221.1500
3,047.48
0.08
29,080.4500
2,256.64
0.08
2,778.2600
215.32
0.08
0.08
39,630.7300
3,063.46
0.08
46,796.5300
3,612.69
0.08
26,277.7200
2,026.01
0.08
40,850.7900
3,145.51
0.08
53,442.5000
4,109.73
0.08
50,373.7800
3,868.71
0.08
8,166.7900
626.39
0.08
12,243.0000
937.81
0.08
8,335.4900
637.66
0.08
13,175.5600
1,006.61
0.08
8,783.0100
670.14
0.08
6,448.2000
491.35
0.08
9,962.7500
758.17
0.08
2,878.7400
218.78
0.08
12,222.6000
927.70
0.08
5,730.1400
434.34
0.08
2,233.8100
169.10
0.08
2,235.1800
168.98
0.08
3,469.3100
261.93
0.08
1,961.6600
147.91
0.08
1,558.0600
117.32
0.08
66.4900
5.00
0.08
170.7200
12.82
0.08
538.1700
40.36
0.07
1,645.3800
123.24
0.07
946.9600
70.74
0.07
134.0400
10.00
0.07
1,293.0800
96.21
0.07
122.9700
9.14
0.07
104.1400
7.73
0.07
3,247.8300
240.34
0.07
2,228.7100
164.70
0.07
2,430.5900
179.38
0.07
4,070.5600
300.00
0.07
126.7100
9.31
0.07
2,363.2300
173.22
0.07
231.1900
16.90
0.07
151.7600
11.08
0.07
126.7100
9.20
0.07
104.1400
7.55
0.07
111.3900
8.06
0.07
7,979.2900
574.51
0.07
69.5500
5.00
0.07
334.1000
23.99
0.07
126.7100
9.09
0.07
267.0900
19.12
0.07
891.9000
63.32
0.07
230.8500
16.34
0.07
849.8500
60.00
0.07
4,274.7500
299.23
0.07
230.8500
16.14
0.07
424.3900
29.58
0.07
860.3000
59.88
0.07
10,000.0000
695.00
0.07
4,914.5400
340.58
0.07
4,999.9800
346.00
0.07
5,230.8300
361.45
0.07
4,999.9800
345.00
0.07
727.8000
50.00
0.07
215.5300
14.72
0.07
126.7100
8.64
0.07
8,480.1500
577.50
0.07
4,094.8600
278.45
0.07
26,814.2800
1,809.96
0.07
126.7100
8.54
0.07
28,187.9200
1,888.59
0.07
104.1400
6.95
0.07
276.8600
18.44
0.07
902.2500
60.00
0.07
151.2800
10.00
0.07
5,925.7400
391.10
0.07
104.1400
6.86
0.07
126.7100
8.34
0.07
263.5900
17.32
0.07
181.4400
11.88
0.07
341.4100
22.23
0.07
64,077.0000
4,165.01
0.06
77.1700
5.00
0.06
92.4200
5.98
0.06
111.3900
7.18
0.06
104.1400
6.71
0.06
155.7600
10.00
0.06
803.4000
51.42
0.06
104.1400
6.62
0.06
3,498.8200
222.18
0.06
236.9600
15.00
0.06
111.3900
7.04
0.06
80.5500
5.08
0.06
104.1400
6.55
0.06
4,100.0000
255.02
0.06
104.1400
6.47
0.06
24,658.6300
1,528.84
0.06
1,502.0000
92.97
0.06
82.5200
5.10
0.06
165.0000
10.16
0.06
92.4200
5.68
0.06
104.1400
6.39
0.06
81.6000
5.00
0.06
18,440.8100
1,124.89
0.06
328.4000
20.00
0.06
341.6500
20.77
0.06
104.1400
6.32
0.06
991.7300
60.00
0.06
99.5000
6.00
0.06
67,977.4600
4,078.65
0.06
111.3900
6.64
0.06
200.3000
11.92
0.06
5,102.0400
300.00
0.06
231.0400
13.52
0.06
2,774.0500
162.00
0.06
237.1500
13.75
0.06
981.8000
56.36
0.06
1,588.8300
90.56
0.06
88.2000
5.00
0.06
111.3900
6.27
0.06
5,763.4400
322.75
0.06
92.4200
5.14
0.06
179.3800
9.96
0.06
111.3900
6.15
0.06
907.4400
50.00
0.06
10,286.3800
565.75
0.05
128.9100
7.00
0.05
111.3900
6.03
0.05
6,417.7000
346.56
0.05
222.7800
12.01
0.05
111.3900
5.91
0.05
3,773.5800
200.00
0.05
1,424.4000
74.78
0.05
209.2700
10.90
0.05
192.3000
10.00
0.05
2,003.0000
103.96
0.05
2,234.3800
115.07
0.05
111.3900
5.69
0.05
3,921.5600
200.00
0.05
213.1800
10.68
0.05
26,877.2800
1,343.86
0.05
3,092.6600
153.09
0.05
111.3900
5.47
0.05
258.0000
12.64
0.05
111.3900
5.37
0.05
1,126.8800
54.09
0.05
111.3900
5.26
0.05
3,681.7300
173.04
0.05
111.3900
5.16
0.05
800.0000
36.64
0.05
111.3900
5.07
0.05
11,223.8600
505.07
0.04
138.8800
6.00
0.04
6,976.7400
300.00
0.04
24,543.0400
981.72
0.04
6,100.0000
237.90
0.04
146.2700
5.50
0.04
135.4000
5.01
0.04
141.2700
5.10
0.04
143.2500
5.10
0.04
460.7900
16.22
0.04
2,142.8500
75.00
0.03
8,823.5200
300.00
0.03
149.1500
5.03
0.03
745.1500
24.59
0.03
731.7500
23.42
0.03
6,535.9400
200.00

Recent Trades

Price
Size
Time
0.0775
65.8100
22:01:00
0.0775
65.9000
22:01:03
0.0776
65.8100
22:01:32
0.0776
65.7300
22:01:44
0.0776
1,221.2600
22:01:48
0.0776
65.7300
22:01:48
0.0775
65.8100
22:02:29
0.0774
65.9000
22:03:04
0.0774
258.2000
22:03:04
0.0774
258.2000
22:03:04
0.0773
65.9800
22:03:17
0.0773
77.6100
22:03:22
0.0773
66.0700
22:03:29
0.0773
65.9800
22:03:30
0.0773
1,220.6500
22:03:30
0.0773
68.8200
22:05:02
0.0773
65.9800
22:05:02
0.0773
13,574.6600
22:05:02
0.0773
2,189.3000
22:05:02
0.0773
258.1300
22:05:02
0.0773
155.5200
22:05:02
0.0773
68.8200
22:06:07
0.0773
66.0700
22:06:07
0.0773
65.9800
22:07:05
0.0773
134.8900
22:07:05
0.0773
134.8900
22:07:05
0.0773
134.8900
22:07:05
0.0773
149.2100
22:07:05
0.0772
66.0700
22:07:23
0.0772
126.7100
22:07:23
0.0772
1,202.9500
22:07:23
0.0772
68.9200
22:07:23
0.0772
66.1500
22:07:23
0.0772
1,220.6500
22:07:23
0.0772
66.0700
22:07:23
0.0772
66.1500
22:07:25
0.0772
6.9000
22:07:25
0.0771
66.1500
22:07:38
0.0771
3,260.5500
22:07:38
0.0772
66.1500
22:07:41
0.0772
66.1500
22:07:53
0.0772
258.9000
22:07:53
0.0773
66.0700
22:08:04
0.0773
1,225.0100
22:08:44
0.0773
65.9800
22:08:44
0.0773
65.9800
22:08:48
0.0774
65.9800
22:09:17
0.0774
11.5300
22:09:17
0.0773
65.9800
22:09:17
0.0773
1,227.0200
22:09:17
0.0773
66.0700
22:11:25
0.0773
68.9200
22:12:04
0.0773
53.3200
22:12:04
0.0773
12.6600
22:13:00
0.0773
65.8000
22:13:00
0.0773
66.0700
22:13:32
0.0773
65.9800
22:14:04
0.0773
66.0700
22:14:07
0.0773
68.8200
22:14:07
0.0774
65.9800
22:14:07
0.0774
68.9200
22:14:07
0.0774
161.2100
22:14:07
0.0774
97.0900
22:15:01
0.0774
68.9200
22:15:01
0.0774
65.9800
22:15:01
0.0775
65.9000
22:15:02
0.0775
258.3000
22:15:02
0.0775
68.7300
22:15:30
0.0775
65.8100
22:15:30
0.0775
257.1800
22:15:30
0.0775
1,227.1600
22:15:30
0.0775
68.6400
22:15:30
0.0775
65.9000
22:15:30
0.0775
65.8100
22:16:31
0.0775
257.8000
22:16:31
0.0775
206.4000
22:16:31
0.0774
65.9000
22:16:32
0.0774
68.7300
22:16:34
0.0774
65.9800
22:16:34
0.0775
82.7700
22:16:34
0.0775
68.6400
22:16:34
0.0775
65.9000
22:16:34
0.0775
78.9800
22:16:34
0.0775
68.8200
22:17:37
0.0775
65.9000
22:17:37
0.0776
65.8100
22:17:37
0.0776
229.4700
22:17:37
0.0774
65.9000
22:18:03
0.0773
65.9800
22:18:22
0.0773
206.6000
22:18:22
0.0773
258.8900
22:18:22
0.0773
66.0700
22:18:32
0.0773
243.2300
22:18:32
0.0773
66.0700
22:18:39
0.0773
65.9800
22:18:49
0.0773
66.0700
22:18:58
0.0774
65.9800
22:19:07
0.0774
65.9000
22:19:28
0.0774
65.9000
22:19:40
0.0774
146.6800
22:19:40

Login to View your open Positions

Login Now