English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
190.89
Open
192.34000000
Low
185.35000000
High
200.58000000
Vol
44,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
221.33
0.2290
50.68
221.25
0.0520
11.51
221.20
0.0610
13.49
221.17
1.0000
221.17
221.16
0.0560
12.38
221.08
0.0750
16.58
221.07
0.0320
7.07
221.00
103.3480
22,839.91
220.90
0.2040
45.06
220.86
23.3830
5,164.37
220.85
0.0390
8.61
220.83
0.1190
26.28
220.82
0.0340
7.51
220.75
0.0470
10.38
220.73
0.5230
115.44
220.66
0.0280
6.18
220.59
0.0930
20.51
220.54
0.0750
16.54
220.52
0.1750
38.59
220.50
0.0680
14.99
220.48
1.0000
220.48
220.45
0.0390
8.60
220.44
0.2170
47.84
220.40
0.2050
45.18
220.38
0.1660
36.58
220.33
0.1770
39.00
220.31
0.0400
8.81
220.18
0.0850
18.72
220.10
0.4990
109.83
220.00
846.7540
186,285.88
219.99
0.2690
59.18
219.98
0.3600
79.19
219.91
0.0670
14.73
219.79
0.1370
30.11
219.76
0.0340
7.47
219.69
0.0230
5.05
219.68
0.0260
5.71
219.65
1.5710
345.07
219.63
0.1560
34.26
219.61
0.0450
9.88
219.60
0.0290
6.37
219.55
0.1460
32.05
219.50
0.0280
6.15
219.46
0.0440
9.66
219.42
0.3230
70.87
219.39
0.0390
8.56
219.36
0.0320
7.02
219.33
0.0560
12.28
219.30
0.5420
118.86
219.23
0.0400
8.77
219.22
0.1190
26.09
219.21
0.2180
47.79
219.19
0.0570
12.49
219.14
0.0250
5.48
219.00
2.6100
571.59
218.94
0.1660
36.34
218.93
0.0530
11.60
218.88
0.0450
9.85
218.80
0.1380
30.19
218.76
0.1000
21.88
218.74
0.2000
43.75
218.70
0.0340
7.44
218.69
0.3370
73.70
218.66
0.1000
21.87
218.65
0.2000
43.73
218.62
0.3000
65.59
218.60
0.2290
50.06
218.58
3.4560
755.41
218.57
5.3470
1,168.69
218.52
0.1700
37.15
218.45
0.0230
5.02
218.44
0.0670
14.64
218.33
0.0670
14.63
218.32
0.4240
92.57
218.20
35.3910
7,722.32
218.14
0.0400
8.73
218.12
1.9120
417.05
218.08
0.0340
7.41
218.05
0.0430
9.38
218.00
6.9900
1,523.82
217.95
0.0670
14.60
217.90
0.0470
10.24
217.78
0.9000
196.00
217.76
0.2820
61.41
217.73
0.2200
47.90
217.70
0.1460
31.78
217.69
1.6190
352.44
217.65
0.0320
6.96
217.64
0.0340
7.40
217.62
0.1190
25.90
217.60
0.1370
29.81
217.51
0.0610
13.27
217.50
0.1860
40.46
217.49
0.1660
36.10
217.45
0.0670
14.57
217.36
0.5010
108.90
217.31
1.5020
326.40
217.27
0.0390
8.47
217.24
0.1780
38.67
217.20
0.1820
39.53
217.17
0.0280
6.08
217.11
0.5470
118.76
217.09
0.5320
115.49
217.06
0.0400
8.68
217.00
3.3420
725.21
216.99
0.2200
47.74
216.98
0.0460
9.98
216.96
0.0670
14.54
216.73
4.8200
1,044.64
216.70
0.0240
5.20
216.66
0.0720
15.60
216.58
0.0340
7.36
216.51
0.1370
29.66
216.50
0.0820
17.75
216.47
0.0670
14.50
216.22
0.2210
47.78
216.21
0.0390
8.43
216.15
0.1790
38.69
216.05
0.1660
35.86
216.04
0.8130
175.64
216.01
0.1470
31.75
216.00
9.3430
2,018.09
215.98
0.0670
14.47
215.97
0.0400
8.64
215.95
0.0320
6.91
215.86
0.3750
80.95
215.85
4.6290
999.17
215.76
0.2390
51.57
215.75
1.6000
345.20
215.66
0.0560
12.08
215.60
0.1380
29.75
215.54
0.4630
99.80
215.52
0.0340
7.33
215.50
0.2220
47.84
215.49
0.0670
14.44
215.43
0.1370
29.51
215.42
4.0950
882.14
215.40
2.6500
570.81
215.35
0.4440
95.62
215.34
0.0350
7.54
215.26
1.0520
226.45
215.21
0.0580
12.48
215.20
0.0260
5.60
215.16
27.0150
5,812.55
215.15
0.0390
8.39
215.07
0.1800
38.71
215.05
0.1320
28.39
215.00
239.5360
51,500.24
214.96
0.5530
118.87
214.93
0.0440
9.46
214.88
0.0400
8.60
214.86
0.0290
6.23
214.85
0.0280
6.02
214.79
0.2230
47.90
214.76
0.2460
52.83
214.70
0.0350
7.51
214.68
0.0350
7.51
214.66
0.1770
37.99
214.60
0.1660
35.62
214.57
0.0240
5.15
214.53
0.3430
73.58
214.50
0.0980
21.02
214.47
0.0340
7.29
214.40
2.6240
562.59
214.39
0.0340
7.29
214.37
0.1980
42.45
214.35
0.1370
29.37
214.28
0.0460
9.86
214.24
0.0320
6.86
214.14
0.2230
47.75
214.09
0.0390
8.35
214.04
0.1460
31.25
214.03
0.0330
7.06
214.02
0.0360
7.70
214.00
5.5340
1,184.28
213.99
0.1810
38.73
213.90
0.0420
8.98
213.89
0.0610
13.05
213.83
0.0560
11.97
213.81
1.6140
345.09
213.80
0.0400
8.55
213.69
0.0280
5.98
213.60
0.0260
5.55
213.58
0.0240
5.13
213.50
0.5700
121.70
213.41
0.0340
7.26
213.33
0.0720
15.36
213.29
0.2240
47.78
213.28
0.1370
29.22
213.20
0.2470
52.66
213.16
0.1660
35.38
213.12
0.2900
61.80
213.03
0.0390
8.31
213.00
40.5910
8,645.88
212.97
0.0380
8.09
212.94
0.0240
5.11
212.93
0.1820
38.75
212.90
5.7080
1,215.23
212.87
2.2560
480.23
212.85
0.0340
7.24
212.81
0.5950
126.62
212.80
0.1450
30.86
212.75
1.1840
251.90
212.74
0.0240
5.11
212.71
0.0400
8.51
212.66
0.0440
9.36
212.61
0.2250
47.84
212.56
0.0250
5.31
212.53
0.0320
6.80
212.52
0.0280
5.95
212.50
0.4970
105.61
212.40
0.1380
29.31
212.37
0.1670
35.47
212.35
0.0340
7.22
212.34
0.0260
5.52
212.30
0.4740
100.63
212.24
0.1740
36.93
212.21
0.1370
29.07
212.20
1.6680
353.95
212.11
0.0240
5.09
212.10
0.1210
25.66
212.07
0.2260
47.93
212.05
0.4750
100.72
212.00
16.7820
3,557.78
211.99
0.0240
5.09
211.96
0.0390
8.27
211.90
1.6290
345.19
211.86
0.1830
38.77
211.80
5.2170
1,104.96
211.77
0.3510
74.33
211.75
0.0520
11.01
211.71
0.1660
35.14
211.63
0.0400
8.47
211.59
0.4760
100.72
211.56
0.5000
105.78
211.49
0.4760
100.67
211.47
0.0260
5.50
211.44
0.4760
100.65
211.39
0.4760
100.62
211.36
0.0280
5.92
211.34
2.7240
575.69
211.30
0.0590
12.47
211.29
0.0340
7.18
211.20
0.0270
5.70
211.19
0.1190
25.13
211.15
0.1370
28.93
211.11
10.0000
2,111.10
211.10
0.2270
47.92
211.03
0.0290
6.12
211.00
29.1490
6,150.44
210.96
0.0240
5.06
210.94
3.0400
641.26
210.90
0.0390
8.23
210.82
0.0320
6.75
210.80
0.5740
121.00
210.76
0.0340
7.17
210.69
0.5640
118.83
210.66
0.1550
32.65
210.60
0.0260
5.48
210.59
0.2230
46.96
210.54
0.0400
8.42
210.50
8.0350
1,691.37
210.45
0.3730
78.50
210.43
0.0330
6.94
210.40
0.0710
14.94
210.38
0.2290
48.18
210.33
0.0610
12.83
210.27
0.1660
34.90
210.23
0.0340
7.15
210.20
0.0280
5.89
210.16
0.0560
11.77
210.13
0.0290
6.09
210.10
5.9500
1,250.10
210.09
0.1370
28.78
210.06
1.5830
332.52
210.03
0.2280
47.89
210.01
1.6430
345.05
210.00
498.4630
104,677.23
209.99
0.0310
6.51
209.97
0.5500
115.48
209.92
0.0850
17.84
209.90
0.9520
199.82
209.89
0.0240
5.04
209.84
0.0820
17.21
209.76
2.3190
486.43
209.75
0.1850
38.80
209.74
0.0260
5.45
209.72
2.7730
581.55
209.63
0.0940
19.71
209.60
0.0270
5.66
209.58
0.1190
24.94
209.50
0.9990
209.29
209.46
0.0400
8.38
209.45
1.2920
270.61
209.35
0.0470
9.84
209.26
0.0280
5.86
209.20
0.1380
28.87
209.17
0.0340
7.11
209.13
12.1600
2,543.02
209.11
0.0320
6.69
209.10
22.0240
4,605.22
209.04
0.1650
34.49
209.00
30.3670
6,346.70
208.95
0.0350
7.31
208.93
0.2290
47.84
208.90
5.7460
1,200.34
208.87
0.0260
5.43
208.82
0.1660
34.66
208.80
0.0270
5.64
208.78
0.0390
8.14
208.75
0.1980
41.33
208.70
0.1860
38.82
208.67
0.1460
30.47
208.64
14.3920
3,002.75
208.63
0.0400
8.35
208.61
14.9110
3,110.58
208.60
0.5700
118.90
208.59
14.3950
3,002.65
208.54
2.0850
434.81
208.50
1.1500
239.78
208.46
4.2480
885.54
208.37
5.7100
1,189.79
208.33
0.0560
11.67
208.32
0.2300
47.91
208.22
0.1310
27.28
208.13
1.7030
354.45
208.11
0.0340
7.08
208.01
0.2560
53.25
208.00
10.4980
2,183.58
207.99
0.1370
28.49
207.98
0.1190
24.75
207.90
0.0900
18.71
207.88
0.0280
5.82
207.86
0.1550
32.22
207.84
12.2350
2,542.92
207.75
0.1670
34.69
207.72
0.0390
8.10
207.66
0.1870
38.83
207.65
3.8440
798.21
207.60
0.1380
28.65
207.55
14.2370
2,954.89
207.46
0.0600
12.45
207.43
11.5810
2,402.25
207.40
0.0320
6.64
207.38
0.1660
34.43
207.28
0.0400
8.29
207.20
1.0260
212.59
207.19
0.0340
7.04
207.16
3.6660
759.45
207.14
0.0260
5.39
207.05
0.0340
7.04
207.00
3.0660
634.66
206.95
0.1370
28.35
206.91
0.1460
30.21
206.89
0.0330
6.83
206.88
9.6670
1,999.91
206.83
0.0610
12.62
206.79
0.2310
47.77
206.74
0.0250
5.17
206.72
0.0280
5.79
206.68
0.0250
5.17
206.66
0.1110
22.94
206.62
0.1860
38.43
206.60
0.0270
5.58
206.53
0.5760
118.96
206.50
3.5730
737.82
206.48
0.0250
5.16
206.40
0.0270
5.57
206.37
0.1190
24.56
206.33
0.0280
5.78
206.30
11.6440
2,402.16
206.28
0.0260
5.36
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0920
18.97
206.18
0.0280
5.77
206.07
0.0250
5.15
206.01
0.2320
47.79
206.00
5.2290
1,077.17
205.93
0.1660
34.18
205.92
0.1370
28.21
205.88
0.0250
5.15
205.86
0.0440
9.06
205.83
0.0900
18.52
205.80
2.3260
478.69
205.78
2.0040
412.38
205.70
2.0120
413.87
205.69
0.0320
6.58
205.67
1.9980
410.93
205.60
0.0660
13.57
205.59
0.7310
150.29
205.58
0.5570
114.51
205.55
0.0280
5.76
205.53
0.0250
5.14
205.50
0.4370
89.80
205.49
0.0250
5.14
205.48
11.6900
2,402.06
205.46
0.0250
5.14
205.41
0.0260
5.34
205.40
14.0680
2,889.57
205.39
2.3230
477.12
205.38
10.0680
2,067.77
205.37
14.2590
2,928.37
205.33
14.3000
2,936.22
205.25
1.8030
370.07
205.23
14.3160
2,938.07
205.22
6.7270
1,380.51
205.21
10.0680
2,066.05
205.20
0.0270
5.54
205.18
10.1820
2,089.14
205.16
0.1460
29.95
205.13
14.3100
2,935.41
205.11
0.0400
8.20
205.10
27.0000
5,537.70
205.09
14.7890
3,033.08
205.07
2.3490
481.71
205.06
2.2770
466.92
205.04
12.2450
2,510.71
205.02
15.3350
3,143.98
205.00
0.9690
198.65
204.99
9.1740
1,880.58
204.98
2.4530
502.82
204.96
0.0260
5.33
204.94
1.5820
324.22
204.92
0.0250
5.12
204.90
2.4430
500.57
204.88
0.1630
33.40
204.87
11.0090
2,255.41
204.86
14.2910
2,927.65
204.84
2.4160
494.89
204.82
2.3060
472.31
204.81
2.3680
484.99
204.80
12.4270
2,545.05
204.79
14.2280
2,913.75
204.78
3.0760
629.90
204.76
0.1190
24.37
204.75
11.7320
2,402.13
204.73
10.2810
2,104.83
204.72
0.8300
169.92
204.71
9.3070
1,905.24
204.70
11.1380
2,279.95
204.69
14.5220
2,972.51
204.68
0.2920
59.77
204.66
0.0560
11.46
204.65
2.2200
454.32
204.64
0.0250
5.12
204.60
0.0270
5.52
204.59
2.2560
461.56
204.58
11.0420
2,258.97
204.57
12.5430
2,565.92
204.56
16.7110
3,418.40
204.55
0.0260
5.32
204.54
0.0390
7.98
204.49
12.0880
2,471.88
204.48
9.9600
2,036.62
204.47
16.7760
3,430.19
204.45
0.0270
5.52
204.43
0.2000
40.89
204.42
3.9170
800.71
204.40
2.4810
507.12
204.39
0.0280
5.72
204.38
11.9220
2,436.62
204.37
8.0830
1,651.92
204.36
14.2460
2,911.31
204.35
0.0270
5.52
204.34
2.2650
462.83
204.33
0.2000
40.87
204.32
2.3840
487.10
204.31
2.2770
465.21
204.30
0.0270
5.52
204.29
10.4850
2,141.98
204.27
8.0830
1,651.11
204.26
14.1940
2,899.27
204.25
0.0270
5.51
204.24
0.2520
51.47
204.21
0.8530
174.19
204.20
9.7270
1,986.25
204.19
14.2890
2,917.67
204.17
8.0830
1,650.31
204.16
3.7270
760.90
204.15
3.8040
776.59
204.13
2.1000
428.67
204.11
10.0680
2,054.98
204.10
1.4120
288.19
204.09
5.3230
1,086.37
204.08
10.0480
2,050.60
204.07
1.4340
292.64
204.06
0.0270
5.51
204.05
1.4280
291.38
204.03
1.4400
293.80
204.01
1.4560
297.04
204.00
0.3260
66.50
203.99
5.3250
1,086.25
203.98
1.4000
285.57
203.97
2.2710
463.22
203.96
2.5200
513.98
203.95
0.0260
5.30
203.94
1.9770
403.19
203.92
0.9970
203.31
203.88
0.1020
20.80
190.89
203.84
3.9280
800.68
203.83
0.0600
12.23
203.82
3.2530
663.03
203.79
8.9490
1,823.72
203.78
0.0260
5.30
203.77
1.4340
292.21
203.76
0.0260
5.30
203.75
2.9120
593.32
203.74
14.0910
2,870.90
203.73
3.9300
800.66
203.70
0.0280
5.70
203.69
1.4510
295.55
203.68
0.0260
5.30
203.67
1.7220
350.72
203.66
11.1020
2,261.03
203.65
9.4590
1,926.33
203.62
0.5440
110.77
203.61
1.6640
338.81
203.60
2.6590
541.37
203.59
1.4600
297.24
203.58
0.0250
5.09
203.57
15.7150
3,199.10
203.56
7.8590
1,599.78
203.55
9.4590
1,925.38
203.52
2.2920
466.47
203.50
0.0280
5.70
203.48
1.4000
284.87
203.47
1.4000
284.86
203.46
11.8540
2,411.81
203.45
0.0280
5.70
203.44
0.0260
5.29
203.43
1.3820
281.14
203.42
18.2010
3,702.45
203.41
7.8590
1,598.60
203.40
0.0280
5.70
203.38
14.2910
2,906.50
203.37
9.4310
1,917.98
203.36
0.0260
5.29
203.35
2.7350
556.16
203.34
4.7220
960.17
203.31
2.3220
472.09
203.30
0.0530
10.77
203.28
14.5180
2,951.22
203.27
10.3030
2,094.29
203.26
10.9770
2,231.19
203.22
0.0980
19.92
203.21
2.4170
491.16
203.20
0.0540
10.97
203.15
1.4030
285.02
203.14
14.2910
2,903.07
203.13
7.8590
1,596.40
203.12
9.4570
1,920.91
203.11
0.2260
45.90
203.10
2.3300
473.22
203.09
2.2200
450.86
203.07
3.5580
722.52
203.05
0.0970
19.70
203.04
0.0260
5.28
203.03
14.3020
2,903.74
203.02
10.7400
2,180.43
203.01
11.5400
2,342.74
203.00
2.2550
457.77
202.96
2.4160
490.35
202.94
0.0250
5.07
202.93
16.8610
3,421.60
202.92
10.4220
2,114.83
202.91
9.4120
1,909.79
202.88
0.0260
5.27
202.85
3.2170
652.57
202.84
16.9520
3,438.54
202.83
7.8440
1,591.00
202.82
9.4720
1,921.11
202.80
0.0540
10.95
202.77
2.2600
458.26
202.75
11.8470
2,401.98
202.74
16.0770
3,259.45
202.73
7.8440
1,590.21
202.72
21.9820
4,456.19
202.71
2.3560
477.58
202.70
0.0250
5.07
202.69
2.3280
471.86
202.68
0.7600
154.04
202.64
15.4730
3,135.45
202.63
14.3240
2,902.47
202.62
17.1730
3,479.59
202.61
35.3750
7,167.33
202.60
14.9180
3,022.39
202.59
2.3040
466.77
202.56
0.2900
58.74
202.52
10.1080
2,047.07
202.51
14.3090
2,897.72
202.50
9.3670
1,896.82
202.48
0.0260
5.26
202.42
7.8450
1,587.98
202.41
9.3670
1,895.97
202.40
0.0540
10.93
202.39
14.2350
2,881.02
202.38
2.3740
480.45
202.37
0.1470
29.75
202.35
0.5050
102.19
202.32
0.0260
5.26
202.31
18.1210
3,666.06
202.29
14.2350
2,879.60
202.28
0.0320
6.47
202.25
0.0520
10.52
202.24
11.9030
2,407.26
202.21
10.2650
2,075.69
202.20
1.6710
337.88
202.19
9.5380
1,928.49
202.18
55.3610
11,192.89
202.17
0.2290
46.30
202.16
0.0260
5.26
202.14
0.0830
16.78
202.13
0.1900
38.40
202.11
10.4040
2,102.75
202.10
42.2720
8,543.17
202.09
0.0250
5.05
202.08
14.2830
2,886.31
202.07
0.0280
5.66
202.06
0.2370
47.89
202.05
9.7750
1,975.04
202.04
22.1740
4,480.03
202.03
0.5820
117.58
202.01
8.1600
1,648.40
202.00
1,061.4690
214,416.74
201.98
14.2570
2,879.63
201.95
0.0260
5.25
201.88
23.7990
4,804.54
201.86
0.0650
13.12
201.84
0.9130
184.28
201.82
8.7120
1,758.26
201.80
0.0280
5.65
201.78
14.2610
2,877.58
201.76
0.0590
11.90
201.75
2.2080
445.46
201.74
11.9060
2,401.92
201.72
27.0330
5,453.10
201.71
9.5380
1,923.91
201.69
0.2600
52.44
201.68
41.1260
8,294.29
201.67
5.0000
1,008.35
201.63
8.5750
1,728.98
201.62
2.0300
409.29
201.60
0.1940
39.11
201.58
14.2890
2,880.38
201.55
0.1190
23.98
201.53
1.5730
317.01
201.51
41.1260
8,287.30
201.50
0.0250
5.04
201.48
14.2720
2,875.52
201.44
8.5750
1,727.35
201.42
0.0340
6.85
201.40
0.0280
5.64
201.38
14.2920
2,878.12
201.36
1.6090
323.99
201.33
0.0440
8.86
201.32
0.0250
5.03
201.28
3.2830
660.80
201.20
0.7010
141.04
201.17
5.0000
1,005.85
201.16
0.0250
5.03
201.15
0.0250
5.03
201.12
0.1910
38.41
201.09
0.0260
5.23
201.08
1.5360
308.86
201.07
14.9330
3,002.58
201.06
0.0390
7.84
201.00
2.6010
522.80
200.96
0.0370
7.44
200.91
5.5610
1,117.26
200.81
0.1370
27.51
200.80
1.0020
201.20
200.77
5.0400
1,011.88
200.75
0.0280
5.62
200.73
12.6690
2,543.05
200.70
0.0340
6.82
200.66
0.0290
5.82
200.60
0.0280
5.62
200.58
0.0280
5.62
200.57
0.6950
139.40
200.56
0.3480
69.79
200.48
0.2390
47.91
200.44
3.7080
743.23
200.41
14.9820
3,002.54
200.40
1.7050
341.68
200.37
5.7410
1,150.32
200.30
0.0390
7.81
200.26
0.1750
35.05
200.23
0.0340
6.81
200.22
0.0260
5.21
200.15
0.1950
39.03
200.11
0.4310
86.25
200.05
0.0250
5.00
200.02
0.7340
146.81
200.00
51.1820
10,236.40
199.98
3.7080
741.53
199.94
0.1190
23.79
199.88
1.1310
226.06
199.83
0.0480
9.59
199.81
0.1370
27.37
199.80
1.9960
398.80
199.79
0.4990
99.70
199.78
0.0490
9.79
199.76
9.5900
1,915.70
199.75
0.0280
5.59
199.74
0.5890
117.65
199.73
0.5780
115.44
199.69
0.0400
7.99
199.67
0.0850
16.97
199.64
0.0340
6.79
199.60
0.1380
27.54
199.55
0.0390
7.78
199.50
1.6300
325.19
199.45
1.0000
199.45
199.43
0.2290
45.67
199.37
0.5000
99.69
199.36
0.0260
5.18
199.32
19.6160
3,909.86
199.31
0.4960
98.86
199.30
13.1430
2,619.40
199.26
0.5000
99.63
199.24
0.5400
107.59
199.23
0.5010
99.81
199.20
0.5290
105.38
199.18
0.1000
19.92
199.16
0.0560
11.15
199.15
0.5310
105.75
199.13
1.0020
199.53
199.12
0.0260
5.18
199.11
0.1930
38.43
199.06
0.0440
8.76
199.03
0.0500
9.95
199.00
58.8280
11,706.77
198.93
0.0280
5.57
198.86
0.0320
6.36
198.81
0.1370
27.24
198.78
2.0080
399.15
198.77
0.5020
99.78
198.76
0.0350
6.96
198.71
0.1660
32.99
198.61
1.7210
341.81
198.58
0.0620
12.31
198.50
4.2420
842.04
198.49
0.0260
5.16
198.47
0.1340
26.59
198.43
0.2410
47.82
198.40
0.0280
5.56
198.34
0.1190
23.60
198.33
0.1460
28.96
198.31
15.1400
3,002.41
198.29
0.7710
152.88
198.23
0.5030
99.71
198.20
0.5030
99.69
198.18
0.2800
55.49
198.17
0.5030
99.68
198.13
3.0180
597.96
198.12
0.1940
38.44
198.03
0.5930
117.43
198.02
0.0260
5.15
198.00
3.1880
631.22
197.97
0.2420
47.91
197.95
0.0470
9.30
197.81
0.1370
27.10
197.77
0.0280
5.54
197.76
1.2160
240.48
197.70
0.0550
10.87
197.66
0.1770
34.99
197.63
1.5430
304.94
197.60
0.0280
5.53
197.52
0.0340
6.72
197.50
0.2500
49.38
197.42
0.0280
5.53
197.33
0.0560
11.05
197.29
0.0260
5.13
197.26
0.1660
32.75
197.23
0.0260
5.13
197.20
0.5060
99.78
197.19
0.5060
99.78
197.18
1.0120
199.55
197.17
0.5060
99.77
197.15
0.0320
6.31
197.13
0.1950
38.44
197.12
0.0670
13.21
197.11
2.0240
398.95
197.09
1.5180
299.18
197.07
0.1670
32.91
197.01
6.4960
1,279.78
197.00
45.0910
8,882.93
196.90
0.1020
20.08
196.85
0.0340
6.69
196.84
1.7360
341.71
196.82
0.3600
70.86
196.80
0.0720
14.17
196.76
0.0260
5.12
196.73
0.1540
30.30
196.70
0.2290
45.04
196.68
0.3380
66.48
196.66
0.0720
14.16
196.65
0.1460
28.71
196.47
0.0340
6.68
196.46
0.0400
7.86
196.43
0.5870
115.30
196.41
0.2540
49.89
196.40
0.6380
125.30
196.39
0.2440
47.92
196.32
1.1640
228.52
196.28
0.2440
47.89
196.26
0.0280
5.50
196.22
0.0470
9.22
196.14
0.1960
38.44
196.06
0.6380
125.09
196.00
63.1700
12,381.32
195.96
0.2440
47.81
195.93
0.0290
5.68
195.90
0.0260
5.09
195.84
0.1370
26.83
195.82
0.1660
32.51
195.79
0.0900
17.62
195.77
0.8000
156.62
195.71
0.0340
6.65
195.62
0.0610
11.93
195.50
0.0560
10.95
195.44
0.0320
6.25
195.41
0.0340
6.64
195.39
0.4700
91.83
195.31
0.0280
5.47
195.23
3.8560
752.81
195.20
0.0290
5.66
195.18
0.1050
20.49
195.17
0.1970
38.45
195.12
0.1190
23.22
195.10
0.0750
14.63
195.08
1.7520
341.78
195.03
0.0260
5.07
195.00
18.0130
3,512.54
194.89
2.0670
402.84
194.86
0.1370
26.70
194.80
0.1380
26.88
194.54
0.0850
16.54
194.53
0.0440
8.56
194.50
20.5650
3,999.89
194.40
0.0290
5.64
194.39
0.2460
47.82
194.37
0.4120
80.08
194.35
0.0770
14.96
194.19
0.1980
38.45
194.17
0.0260
5.05
194.11
0.6050
117.44
194.08
0.0640
12.42
194.00
9.6050
1,863.37
193.97
0.2470
47.91
193.96
0.2290
44.42
193.94
0.0280
5.43
193.93
0.0390
7.56
193.88
0.1370
26.56
193.87
0.1670
32.38
193.84
0.2080
40.32
193.74
0.6760
130.97
193.73
0.0320
6.20
193.66
0.0560
10.84
193.60
0.0290
5.61
193.54
0.0680
13.16
193.52
0.1190
23.03
193.51
0.0340
6.58
193.50
0.0280
5.42
193.46
0.0260
5.03
193.33
1.8400
355.73
193.29
0.0340
6.57
193.25
0.7800
150.74
193.22
0.1990
38.45
193.20
0.1380
26.66
193.19
0.5970
115.33
193.00
46.0830
8,894.02
192.93
0.1660
32.03
192.91
0.1370
26.43
192.87
0.0390
7.52
192.80
1.5540
299.61
192.77
0.0280
5.40
192.75
0.0520
10.02
192.57
0.0360
6.93
192.51
0.2490
47.93
192.48
0.0260
5.00
192.38
0.2490
47.90
192.37
0.0770
14.81
192.26
0.0440
8.46
192.25
0.2470
47.49
192.23
0.0340
6.54
192.18
0.6120
117.61
192.17
0.2850
54.77
192.16
0.7960
152.96
192.05
0.3900
74.90
192.03
0.0320
6.14
192.01
0.2490
47.81
192.00
83.8090
16,091.33
191.95
0.1370
26.30
191.91
0.2090
40.11
191.87
0.1980
37.99
191.83
0.0560
10.74
191.81
0.0390
7.48
191.77
0.9000
172.59
191.68
0.0280
5.37
191.61
1.8120
347.20
191.60
0.1380
26.44
191.50
2.6100
499.82
191.48
0.1660
31.79
191.46
0.0760
14.55
191.43
1.0710
205.02
191.33
0.0460
8.80
191.29
0.2010
38.45
191.23
0.0270
5.16
191.22
0.2290
43.79
191.20
0.0290
5.54
191.17
0.0340
6.50
191.00
2.7500
525.25
190.99
0.1370
26.17
190.94
1.3570
259.11
190.91
0.5230
99.85
190.89
0.0350
6.68
190.80
0.0350
6.68
190.75
0.0390
7.44
190.66
0.4590
87.51
190.64
0.0400
7.63
190.45
0.0280
5.33
190.40
0.2510
47.79
190.34
0.2020
38.45
190.32
0.0320
6.09
190.30
0.1190
22.65
190.26
0.6180
117.58
190.24
0.0340
6.47
190.23
3.1540
599.99
190.20
0.2880
54.78
190.11
0.2970
56.46
190.06
0.2520
47.90
190.04
0.1660
31.55
190.03
0.1370
26.03
190.00
193.6910
36,801.29
189.89
1.8000
341.80
189.88
0.9170
174.12
189.87
0.0280
5.32
189.75
0.2100
39.85
189.73
0.0520
9.87
189.69
0.0390
7.40
189.68
0.0390
7.40
189.65
25.5290
4,841.57
189.50
9.9280
1,881.36
189.42
0.0850
16.10
189.40
0.0470
8.90
189.39
0.2030
38.45
189.38
0.0840
15.91
189.29
0.0280
5.30
189.25
0.1670
31.60
189.10
0.8090
152.98
189.08
0.1370
25.90
189.05
0.0340
6.43
189.00
55.4560
10,481.18
188.82
0.2880
54.38
188.70
0.1190
22.46
188.69
1.0880
205.29
188.63
0.0390
7.36
188.61
0.0320
6.04
188.59
0.1660
31.31
188.54
0.0280
5.28
188.50
1.1470
216.21
188.48
0.2290
43.16
188.45
0.6780
127.77
188.44
0.2040
38.44
188.37
0.6240
117.54
188.22
0.0320
6.02
188.20
1.8160
341.77
188.15
0.5800
109.13
188.14
0.1370
25.78
188.13
0.2820
53.05
188.06
0.0280
5.27
188.03
0.0270
5.08
188.02
0.9510
178.81
188.00
108.7720
20,449.14
187.61
0.5330
100.00
187.57
0.0390
7.32
187.50
0.2050
38.44
187.44
0.0280
5.25
187.38
0.1090
20.42
187.29
0.0940
17.61
187.25
10.0000
1,872.50
187.19
0.1370
25.65
187.15
0.1660
31.07
187.12
0.0270
5.05
187.09
0.1190
22.26
187.03
0.0430
8.04
187.02
0.0340
6.36
187.01
0.2560
47.87
187.00
16.6460
3,112.80
186.97
0.0280
5.24
186.94
0.0340
6.36
186.90
0.0320
5.98
186.70
0.0880
16.43
186.66
0.0720
13.44
186.56
0.2060
38.43
186.55
0.0470
8.77
186.51
2.1290
397.08
186.49
0.6300
117.49
Recent Trades
Price
Size
Time
203.4200
0.2000
19:06:22
203.3700
0.1000
19:06:23
203.3300
0.1000
19:06:24
203.3000
0.0280
19:06:24
203.2700
0.1300
19:06:24
203.3000
0.9970
19:06:24
203.3100
2.6750
19:06:24
203.3100
1.2480
19:06:24
203.3300
0.7100
19:06:24
203.3600
1.5260
19:06:24
203.3700
0.7000
19:06:24
203.2700
0.0330
19:06:27
203.3000
0.1030
19:06:31
203.3300
0.0760
19:06:31
203.2600
0.2000
19:06:33
203.2600
0.2000
19:06:33
203.2500
0.0280
19:06:35
203.2500
0.1000
19:06:35
203.2300
3.9390
19:06:35
203.2100
0.1000
19:06:36
203.2000
0.0280
19:06:42
203.2000
0.1000
19:06:42
203.2000
0.4000
19:06:42
203.1900
0.6620
19:06:42
203.1900
9.3380
19:06:44
203.1700
0.2000
19:06:44
203.1500
0.0280
19:06:45
203.1400
0.9970
19:06:46
203.1300
0.1410
19:06:49
203.1600
0.2340
19:06:49
203.2200
2.9290
19:06:52
203.2400
0.2380
19:06:53
203.2500
0.0280
19:06:56
203.2900
0.2380
19:06:57
203.3000
0.0280
19:06:57
203.3000
3.6940
19:06:57
203.3500
0.0280
19:07:06
203.4000
0.0280
19:07:06
203.4200
0.0280
19:07:06
203.4300
0.1540
19:07:06
203.4400
0.0280
19:07:06
203.4500
0.0280
19:07:08
203.4500
1.1670
19:07:08
203.4500
0.2570
19:07:08
203.4600
1.3190
19:07:08
203.4900
0.1000
19:07:08
203.4900
0.1000
19:07:08
203.5000
0.0280
19:07:08
203.5500
0.0280
19:07:08
203.5600
0.1460
19:07:08
203.6000
0.0280
19:07:08
203.6300
0.2220
19:07:08
203.6200
0.6900
19:07:08
203.6400
0.1000
19:07:08
203.6400
0.6900
19:07:08
203.6500
0.0280
19:07:08
203.6500
0.6910
19:07:08
203.6700
0.0300
19:07:08
203.6800
0.0260
19:07:08
203.6900
0.1000
19:07:08
203.7000
0.0280
19:07:08
203.7000
0.6860
19:07:10
203.7000
0.0680
19:07:10
203.7500
0.0270
19:07:15
203.7700
0.2110
19:07:15
203.7900
0.2380
19:07:19
203.8000
0.0270
19:07:21
203.8500
0.0270
19:07:21
203.8600
0.1370
19:07:21
203.8800
0.0340
19:07:21
203.9000
0.0270
19:07:24
203.9500
0.0270
19:07:24
203.9700
0.0270
19:07:24
203.9700
0.1550
19:07:24
203.9700
0.0270
19:07:24
203.8300
0.0970
19:07:37
203.7600
0.6940
19:07:39
203.7600
0.0990
19:07:42
203.7700
0.3740
19:07:43
203.7800
3.9290
19:07:50
203.7900
0.9970
19:07:57
203.7900
0.0540
19:08:04
203.8100
0.0540
19:08:06
203.8800
0.2380
19:08:06
203.8200
0.0540
19:08:08
203.8200
0.0540
19:08:11
203.9000
0.0270
19:08:17
203.9300
0.0270
19:08:17
203.9400
0.1840
19:08:17
203.9500
0.0270
19:08:17
203.8600
0.0540
19:08:19
203.8700
0.0540
19:08:21
203.8800
3.9270
19:08:36
203.8600
0.3310
19:08:36
203.8500
0.2180
19:08:36
203.8500
0.0440
19:08:36
203.8400
0.3550
19:08:36
203.8300
0.1330
19:08:36
203.8300
0.4580
19:08:36
203.8200
0.7500
19:08:37