English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0194
Open
0.01962000
Low
0.01885000
High
0.02022000
Vol
7,970,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,000,377.9000
70,026.45
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
247.5000
16.83
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
152.4000
10.09
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
29,104.9000
1,891.82
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
183.2000
11.72
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
152.4000
9.62
0.06
6,942.9000
437.40
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
1,682.2000
104.30
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
501,011.5000
30,561.70
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,000,408.9000
60,024.53
0.06
1,011.2000
60.55
0.06
152.4000
9.06
0.06
4,094.2000
242.01
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,158.0000
17,409.16
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
81,040.3000
4,619.30
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
152.4000
8.53
0.06
100.0000
5.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,164.5000
119.05
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
17,288.3000
942.21
0.05
165.9000
8.96
0.05
5,964.4000
322.08
0.05
1,119,482.8000
60,116.23
0.05
152.4000
8.13
0.05
2,007.0000
106.37
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
198.8000
10.41
0.05
152.4000
7.94
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
15,575.1000
778.76
0.05
8,678.8000
433.07
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
363.5000
17.98
0.05
925.5000
45.72
0.05
1,232.3000
60.68
0.05
152.4000
7.48
0.05
20,380.6000
998.65
0.05
5,295.1000
258.82
0.05
4,061.0000
198.30
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
2,666.7000
128.80
0.05
86,381.0000
4,146.29
0.05
152.4000
7.30
0.05
4,009.6000
191.74
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
14,212.0000
675.07
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
5,322.9000
250.18
0.05
152.4000
7.12
0.05
429.0000
20.00
0.05
165.9000
7.73
0.05
300,000.0000
13,950.00
0.05
216.0000
10.02
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
33,164.8000
1,525.58
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
667.7000
30.41
0.05
2,107.5000
95.81
0.05
152.4000
6.87
0.05
10,848.1000
488.16
0.04
128.6000
5.78
0.04
5,000.0000
224.50
0.04
165.9000
7.42
0.04
180.7000
8.07
0.04
152.4000
6.79
0.04
13,621.4000
605.34
0.04
396.4000
17.60
0.04
152.4000
6.71
0.04
25,358.8000
1,115.79
0.04
517.6000
22.72
0.04
396.4000
17.36
0.04
165.9000
7.26
0.04
353.0000
15.36
0.04
24,696.8000
1,072.09
0.04
3,900.7000
168.59
0.04
396.4000
17.12
0.04
239,405.1000
10,294.42
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
16,132.5000
690.47
0.04
396.4000
16.89
0.04
278.2000
11.82
0.04
152.4000
6.47
0.04
29,314.3000
1,231.20
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
123.8000
5.14
0.04
152.4000
6.32
0.04
396.4000
16.41
0.04
2,925.0000
120.80
0.04
1,000.0000
41.20
0.04
1,310.3000
53.97
0.04
15,000.0000
617.25
0.04
165.9000
6.82
0.04
35,697.2000
1,463.59
0.04
152.4000
6.24
0.04
134.5000
5.50
0.04
396.4000
16.17
0.04
152.4000
6.17
0.04
250.0000
10.09
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
396.4000
15.94
0.04
20,193.7000
807.75
0.04
152.4000
6.09
0.04
428,609.2000
17,135.80
0.04
931.6000
37.20
0.04
938.6000
37.42
0.04
650.0000
25.90
0.04
316.5000
12.60
0.04
943.9000
37.44
0.04
396.4000
15.70
0.04
152.4000
6.02
0.04
3,797.4000
150.00
0.04
165.9000
6.54
0.04
944.0000
37.13
0.04
964.0000
37.64
0.04
152.4000
5.95
0.04
6,816.2000
265.83
0.04
1,026.9000
40.04
0.04
200.5000
7.79
0.04
965.1000
37.44
0.04
5,983.5000
231.56
0.04
424.6000
16.40
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
259.9000
10.01
0.04
391.6000
15.08
0.04
982.6000
37.79
0.04
19,252.7000
739.30
0.04
973.7000
37.13
0.04
152.4000
5.81
0.04
520.3000
19.82
0.04
7,670.4000
291.48
0.04
1,167.6000
44.36
0.04
5,000.0000
189.50
0.04
2,581.4000
97.81
0.04
396.4000
14.98
0.04
742.4000
28.05
0.04
145.6000
5.50
0.04
2,184.0000
82.34
0.04
152.4000
5.74
0.04
149.9000
5.63
0.04
997.1000
37.43
0.04
150.0000
5.60
0.04
152.4000
5.67
0.04
396.4000
14.75
0.04
1,079.7000
40.00
0.04
69,683.5000
2,578.29
0.04
5,299.5000
196.03
0.04
1,005.3000
37.13
0.04
1,460,557.8000
53,836.16
0.04
152.4000
5.60
0.04
30,041.6000
1,102.53
0.04
396.4000
14.51
0.04
1,513.5000
55.09
0.04
152.4000
5.54
0.04
5,995.0000
215.82
0.04
1,144.6000
41.19
0.04
152.4000
5.47
0.04
1,600.0000
57.28
0.04
152.4000
5.40
0.04
396.4000
14.03
0.04
169.8000
6.00
0.04
269.0000
9.49
0.04
15,000.0000
529.20
0.04
152.4000
5.34
0.04
211,610.7000
7,406.37
0.03
145,519.8000
5,078.64
0.03
396.4000
13.79
0.03
173.2000
6.00
0.03
152.4000
5.28
0.03
2,289.9000
79.00
0.03
1,740.4000
59.70
0.03
289.7000
9.92
0.03
152.4000
5.21
0.03
396.4000
13.56
0.03
13,000.0000
444.34
0.03
322.8000
11.02
0.03
234,415.7000
7,970.13
0.03
16,301.8000
553.94
0.03
176.7000
6.00
0.03
648.1000
22.00
0.03
152.4000
5.15
0.03
396.4000
13.32
0.03
2,218.1000
74.31
0.03
152.4000
5.09
0.03
180.2000
6.00
0.03
579.4000
19.20
0.03
202.4000
6.70
0.03
163.5000
5.40
0.03
232.9000
7.69
0.03
19,216.4000
634.14
0.03
183.8000
6.00
0.03
2,703.5000
88.13
0.03
3,705.3000
120.42
0.03
1,299.2000
42.21
0.03
895.0000
29.00
0.03
304.3000
9.84
0.03
187.4000
6.00
0.03
19,630.0000
628.16
0.03
396.4000
12.61
0.03
13,872.4000
439.20
0.03
2,289.8000
72.13
0.03
1,225.0000
38.47
0.03
191.1000
6.00
0.03
647,911.7000
20,279.64
0.03
63,108.2000
1,968.98
0.03
201.1000
6.27
0.03
99,900.0000
3,106.89
0.03
1,674.5000
52.04
0.03
18,303.3000
567.40
0.03
1,772.2000
54.92
0.03
161.5000
5.00
0.03
2,500.0000
77.25
0.03
1,332.4000
41.04
0.03
194.9000
6.00
0.03
396.4000
12.13
0.03
198.8000
6.00
0.03
3,755.5000
112.93
0.03
2,827.5000
84.91
0.03
174,244.7000
5,227.34
0.03
237.7000
7.13
0.03
189.0000
5.65
0.03
630.8000
18.85
0.03
35,884.4000
1,071.87
0.03
202.8000
6.00
0.03
1,998.7000
59.08
0.03
1,659.7000
48.96
0.03
396.4000
11.65
0.03
1,727.4000
50.61
0.03
756.9000
22.10
0.03
1,668.2000
48.54
0.03
206.8000
6.00
0.03
222.9000
6.44
0.03
748.1000
21.56
0.03
396.4000
11.42
0.03
215.0000
6.18
0.03
183.4000
5.25
0.03
6,416.2000
182.86
0.03
210.9000
6.00
0.03
8,860.3000
251.72
0.03
1,685.1000
47.86
0.03
396.4000
11.18
0.03
21,194.1000
594.07
0.03
6,388.1000
178.87
0.03
1,571.7000
43.90
0.03
287.4000
8.02
0.03
215.1000
6.00
0.03
1,102.5000
30.69
0.03
396.4000
10.94
0.03
219.4000
6.00
0.03
200.0000
5.44
0.03
4,682.4000
127.31
0.03
1,163.0000
31.49
0.03
6,396.4000
172.70
0.03
2,146.4000
57.91
0.03
2,191.7000
59.09
0.03
223.8000
6.00
0.03
187.4000
5.02
0.03
269.5000
7.16
0.03
396.4000
10.46
0.03
4,897.2000
128.80
0.03
228.3000
6.00
0.03
396.4000
10.23
0.03
50,469.6000
1,301.61
0.03
1,890.4000
48.70
0.03
237.5000
6.00
0.03
396.4000
9.99
0.03
2,538.4000
63.69
0.03
10,777.0000
269.43
0.02
2,538.4000
63.41
0.02
2,538.4000
63.13
0.02
48,490.3000
1,202.07
0.02
242.2000
6.00
0.02
2,538.4000
62.85
0.02
2,538.4000
62.60
0.02
396.4000
9.75
0.02
2,538.4000
62.32
0.02
2,538.4000
62.04
0.02
2,538.4000
61.78
0.02
247.0000
6.00
0.02
1,502.6000
36.47
0.02
4,873.5000
118.23
0.02
2,538.4000
61.51
0.02
8,575.0000
207.69
0.02
2,538.4000
61.25
0.02
3,790.2000
91.38
0.02
2,538.4000
60.97
0.02
396.4000
9.51
0.02
2,083.6000
49.94
0.02
2,538.4000
60.72
0.02
2,083.6000
49.69
0.02
2,538.4000
60.46
0.02
252.0000
6.00
0.02
2,083.6000
49.44
0.02
2,538.4000
60.21
0.02
42,237.0000
998.91
0.02
2,083.6000
49.21
0.02
2,538.4000
59.93
0.02
2,538.4000
59.68
0.02
2,083.6000
48.96
0.02
3,049.4000
71.39
0.02
396.4000
9.28
0.02
2,083.6000
48.71
0.02
257.1000
6.00
0.02
2,538.4000
59.17
0.02
2,083.6000
48.49
0.02
2,538.4000
58.92
0.02
2,083.6000
48.26
0.02
2,538.4000
58.66
0.02
2,083.6000
48.01
0.02
2,538.4000
58.41
0.02
4,928.3000
113.35
0.02
2,083.6000
47.78
0.02
2,538.4000
58.15
0.02
262.2000
6.00
0.02
2,083.6000
47.55
0.02
2,538.4000
57.90
0.02
111,181.5000
2,534.94
0.02
4,622.0000
104.97
0.02
2,538.4000
57.39
0.02
2,083.6000
47.09
0.02
2,538.4000
57.16
0.02
98,670.5000
2,220.09
0.02
2,083.6000
46.86
0.02
2,538.4000
56.91
0.02
500.0000
11.20
0.02
2,083.6000
46.63
0.02
239.2000
5.35
0.02
2,538.4000
56.66
0.02
64,398.0000
1,436.08
0.02
2,083.6000
46.40
0.02
10,340.4000
230.07
0.02
2,538.4000
56.43
0.02
4,816.8000
107.03
0.02
396.4000
8.80
0.02
8,521.0000
188.91
0.02
2,083.6000
46.17
0.02
2,538.4000
56.17
0.02
231,249.9000
5,108.31
0.02
989.0000
21.84
0.02
2,083.6000
45.94
0.02
2,538.4000
55.95
0.02
2,000.0000
44.00
0.02
251.7000
5.53
0.02
4,622.0000
101.41
0.02
2,538.4000
55.46
0.02
2,083.6000
45.48
0.02
2,538.4000
55.21
0.02
2,083.6000
45.28
0.02
4,964.7000
107.83
0.02
3,599.5000
78.11
0.02
2,538.4000
54.98
0.02
2,083.6000
45.05
0.02
396.4000
8.56
0.02
2,538.4000
54.75
0.02
2,083.6000
44.84
0.02
2,538.4000
54.50
0.02
4,242.0000
91.03
0.02
6,079.8000
130.17
0.02
2,538.4000
54.27
0.02
2,083.6000
44.40
0.02
2,538.4000
54.04
0.02
235.6000
5.00
0.02
7,431.6000
157.55
0.02
1,000.0000
21.19
0.02
4,622.0000
97.52
0.02
2,538.4000
53.33
0.02
396.4000
8.32
0.02
2,083.6000
43.73
0.02
13,068.5000
274.05
0.02
10,156.8000
212.68
0.02
2,538.4000
53.10
0.02
10,390.6000
217.27
0.02
2,083.6000
43.53
0.02
7,081.5000
147.65
0.02
2,538.4000
52.87
0.02
1,957.6000
40.76
0.02
2,083.6000
43.32
0.02
5,348.0000
110.92
0.02
2,083.6000
43.11
0.02
2,538.4000
52.42
0.02
1,000.0000
20.60
0.02
4,022.3000
82.82
0.02
2,538.4000
52.19
0.02
6,868.0000
141.14
0.02
2,809.6000
57.62
0.02
14,786.2000
303.12
0.02
2,083.6000
42.69
0.02
2,538.4000
51.99
0.02
244.9000
5.00
0.02
1,404.2000
28.66
0.02
396.4000
8.09
0.02
4,622.0000
94.24
0.02
6,852.8000
139.66
0.02
89,779.6000
1,827.91
0.02
1,317.7000
26.82
0.02
26,384.3000
536.39
0.02
2,538.4000
51.53
0.02
4,893.2000
99.28
0.02
4,183.3000
84.71
0.02
2,468.9000
49.92
0.02
2,538.4000
51.30
0.02
22,093.5000
446.29
0.02
2,083.6000
42.07
0.02
6,890.6000
139.05
0.02
11,235.1000
226.61
0.02
1,261.9000
25.44
0.02
76.2000
1.53
0.02
2,538.4000
51.10
0.02
12,804.4000
257.50
0.02
2,083.6000
41.86
0.02
1,996.8000
40.10
0.02
2,809.6000
56.39
0.02
13,916.6000
279.03
0.02
2,538.4000
50.87
0.02
13,916.6000
278.61
0.02
16,000.2000
319.84
0.02
13,916.6000
277.78
0.02
2,538.4000
50.64
0.02
13,916.6000
277.36
0.02
3,726.5000
74.23
0.02
13,916.6000
276.94
0.02
2,083.6000
41.44
0.02
23,207.1000
461.36
0.02
16,455.0000
326.96
0.02
257.1000
5.11
0.02
3,066.8000
60.88
0.02
46,517.9000
922.92
0.02
7,531.1000
149.34
0.02
257.6000
5.11
0.02
32,123.7000
636.37
0.02
2,341.5000
46.36
0.02
18,478.7000
365.69
0.02
22,632.9000
447.68
0.02
258.3000
5.11
0.02
24,463.7000
483.40
0.02
62,088.7000
1,226.25
0.02
3,525.3000
69.59
0.02
14,531.2000
286.70
0.02
22,880.6000
451.21
0.02
2,259.1000
44.53
0.02
2,000.0000
39.40
0.02
12,145.8000
239.15
0.02
0.02
1,565.0000
30.78
0.02
1,037.4000
20.40
0.02
4,073.0000
80.03
0.02
4,056.1000
79.66
0.02
7,170.1000
140.75
0.02
16,201.3000
317.87
0.02
4,538.4000
89.00
0.02
670,585.7000
13,143.48
0.02
34,257.6000
671.11
0.02
258.7000
5.07
0.02
13,850.5000
271.05
0.02
13,876.1000
271.42
0.02
47,813.5000
934.75
0.02
259.1000
5.06
0.02
16,295.5000
318.25
0.02
55,687.7000
1,087.02
0.02
425,936.2000
8,310.02
0.02
259.6000
5.06
0.02
259.9000
5.07
0.02
29,758.2000
579.69
0.02
260.1000
5.06
0.02
2,538.4000
49.35
0.02
35,650.0000
692.68
0.02
2,809.6000
54.56
0.02
8,161.1000
158.41
0.02
23,659.1000
458.51
0.02
2,538.4000
49.14
0.02
800,369.8000
15,471.15
0.02
2,083.6000
40.26
0.02
6,115.5000
117.97
0.02
13,916.6000
268.31
0.02
2,538.4000
48.91
0.02
13,916.6000
267.62
0.02
2,083.6000
40.05
0.02
2,809.6000
53.97
0.02
396.4000
7.61
0.02
2,538.4000
48.71
0.02
13,916.6000
266.92
0.02
284.2000
5.44
0.02
16,261.6000
311.08
0.02
6,431.3000
122.97
0.02
2,800.1000
53.51
0.02
21,128.6000
403.13
0.02
262.2000
5.00
0.02
6,836.4000
130.17
0.02
4,622.0000
87.96
0.02
2,809.6000
53.41
0.02
4,622.0000
87.54
0.02
2,538.4000
47.87
0.02
2,083.6000
39.28
0.02
10,198.9000
192.15
0.02
265.7000
5.00
0.02
10,218.7000
192.21
0.02
2,809.6000
52.82
0.02
12,923.5000
242.70
0.02
289.8000
5.44
0.02
2,083.6000
39.09
0.02
2,538.4000
47.47
0.02
2,083.6000
38.88
0.02
2,538.4000
47.27
0.02
3,683.8000
68.52
0.02
2,083.6000
38.69
0.02
2,538.4000
47.06
0.02
4,008.8000
74.16
0.02
2,083.6000
38.50
0.02
2,538.4000
46.86
0.02
295.6000
5.44
0.02
2,083.6000
38.32
0.02
2,538.4000
46.66
0.02
5,122.0000
93.73
0.02
761.8000
13.89
0.02
2,538.4000
46.25
0.02
2,083.6000
37.94
0.02
654.8000
11.90
0.02
2,538.4000
46.05
0.02
280.0000
5.08
0.02
2,083.6000
37.75
0.02
276.7000
5.01
0.02
2,538.4000
45.87
0.02
301.7000
5.45
0.02
2,083.6000
37.59
0.02
951.9000
17.13
0.02
2,538.4000
45.67
0.02
2,083.6000
37.40
0.02
2,538.4000
45.46
0.02
497.1000
8.89
0.02
2,083.6000
37.21
0.02
2,538.4000
45.26
0.02
2,083.6000
37.03
0.02
2,538.4000
45.08
0.02
1,232.0000
21.82
0.02
2,083.6000
36.86
0.02
2,538.4000
44.88
0.02
4,622.0000
81.35
0.02
3,045.4000
53.39
0.02
2,083.6000
36.48
0.02
291.4000
5.10
0.02
2,538.4000
44.30
0.02
2,083.6000
36.32
0.02
396.4000
6.90
0.02
2,538.4000
44.12
0.02
2,083.6000
36.13
0.02
2,538.4000
43.91
0.02
2,083.6000
35.96
0.02
2,538.4000
43.74
0.02
517.3000
8.89
0.02
2,083.6000
35.78
0.02
2,538.4000
43.53
0.02
2,083.6000
35.61
0.02
2,538.4000
43.36
0.02
2,096.3000
35.72
0.02
4,622.0000
78.62
0.02
294.7000
5.01
0.02
527.8000
8.89
0.02
34,532.0000
580.14
0.02
538.3000
8.89
0.02
396.4000
6.42
0.02
6,250.0000
100.00
0.02
626.1000
10.00
0.02
1,572.3000
25.00
0.02
396.4000
6.18
0.02
1,736.4000
26.05
0.01
364.2000
5.10
0.01
1,576.0000
20.00
0.01
408.5000
5.13
0.01
1,208.0000
15.10
0.01
12,857.0000
160.58
0.01
2,066.1000
25.00
0.01
8,333.2000
100.00
0.01
4,015.0000
45.73
0.01
452.2000
5.02
0.01
1,000.0000
10.09
0.01
77,111.3000
771.11
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
Recent Trades
Price
Size
Time
0.0197
3,000.0000
18:47:37
0.0197
258.5000
18:47:37
0.0197
13,157.9000
18:47:39
0.0197
4,073.0000
18:47:39
0.0197
1,500.0000
18:47:39
0.0197
3,000.0000
18:47:54
0.0197
3,000.0000
18:47:55
0.0197
3,000.0000
18:47:57
0.0198
1,013.0000
18:48:49
0.0198
1,013.0000
18:48:49
0.0198
1,013.0000
18:48:49
0.0198
4,790.5000
18:48:58
0.0198
1,013.0000
18:49:27
0.0198
3,000.0000
18:51:43
0.0198
1,012.0000
18:51:43
0.0198
1,500.0000
18:51:43
0.0198
494.0000
18:52:05
0.0198
114.5000
18:52:05
0.0198
421.5000
18:52:41
0.0198
546.0000
18:52:41
0.0198
522.0000
18:52:41
0.0198
522.0000
18:52:41
0.0198
499.0000
18:52:41
0.0198
580.0000
18:52:41
0.0198
521.0000
18:52:41
0.0198
462.0000
18:52:41
0.0198
494.0000
18:52:41
0.0198
5.0000
18:52:42
0.0197
3,000.0000
18:53:37
0.0197
1,022.0000
18:53:43
0.0197
522.0000
18:53:43
0.0197
522.0000
18:53:43
0.0197
499.0000
18:53:43
0.0197
3,000.0000
18:53:43
0.0197
3,000.0000
18:54:42
0.0197
1,369.6000
18:54:42
0.0197
579.2000
18:54:42
0.0197
589.6000
18:54:42
0.0197
2,083.6000
18:54:42
0.0197
1,039.0000
18:54:42
0.0197
258.8000
18:54:42
0.0197
1,030.1000
18:55:11
0.0197
3,000.0000
18:55:11
0.0197
4,170.1000
18:55:46
0.0197
1,500.0000
18:55:46
0.0197
3,000.0000
18:55:46
0.0197
1,500.0000
18:56:20
0.0197
3,000.0000
18:56:20
0.0197
521.0000
18:56:37
0.0197
522.0000
18:56:37
0.0197
602.0000
18:56:37
0.0197
580.0000
18:56:37
0.0197
522.0000
18:56:37
0.0197
1,500.0000
18:56:47
0.0197
259.5000
18:56:47
0.0197
1,016.0000
19:00:31
0.0197
1,016.0000
19:00:31
0.0197
522.0000
19:00:40
0.0197
580.0000
19:00:40
0.0197
521.0000
19:00:40
0.0197
522.0000
19:00:40
0.0197
3,000.0000
19:00:46
0.0197
3,551.0000
19:00:50
0.0197
1,009.4000
19:01:01
0.0197
522.0000
19:01:01
0.0197
521.0000
19:01:01
0.0197
522.0000
19:01:01
0.0197
580.0000
19:01:01
0.0197
602.0000
19:01:25
0.0197
522.0000
19:01:25
0.0197
522.0000
19:01:25
0.0197
521.0000
19:01:25
0.0197
580.0000
19:01:25
0.0197
1,040.2000
19:01:30
0.0196
2,809.6000
19:01:32
0.0196
1,500.0000
19:01:40
0.0196
3,000.0000
19:01:40
0.0196
522.0000
19:01:41
0.0196
3,000.0000
19:01:46
0.0196
522.0000
19:01:52
0.0196
193.3000
19:01:52
0.0196
327.7000
19:01:54
0.0196
602.0000
19:01:54
0.0196
522.0000
19:01:54
0.0196
3,000.0000
19:01:54
0.0197
3,000.0000
19:02:44
0.0196
1,037.0000
19:02:51
0.0196
3,000.0000
19:03:07
0.0196
26,852.7000
19:03:07
0.0197
1,500.0000
19:03:19
0.0197
3,000.0000
19:03:19
0.0197
522.0000
19:03:42
0.0197
522.0000
19:03:42
0.0197
580.0000
19:03:42
0.0197
521.0000
19:03:42
0.0197
3,000.0000
19:03:43
0.0197
522.0000
19:03:44
0.0197
522.0000
19:03:44
0.0197
580.0000
19:03:44
0.0197
521.0000
19:03:44