Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.01
Open 1.05100000
Low 0.97900000
High 1.05900000
Vol 323,367
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.1500
6.75
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
33.8600
981.94
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.4000
10.40
25.70
1.0000
25.70
25.00
2.9800
74.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.5600
12.32
21.97
0.2700
5.93
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
15.2700
274.86
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.00
1.6800
26.88
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
97.8700
1,468.05
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
66.3700
862.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
50.0200
600.24
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.0000
11.70
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
16.6300
191.25
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.20
1.0800
12.10
11.00
84.6800
931.48
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
0.9300
10.04
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
0.4700
5.03
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
17.9900
188.90
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
129.3900
1,293.90
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.44
0.5300
5.00
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.00
2.0900
14.63
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.13
20.0000
102.60
5.00
22.9100
114.55
4.99
7.9200
39.54
4.86
72.9900
354.59
4.84
400.0000
1,936.00
4.82
4.9200
23.73
4.80
21.5600
103.49
4.76
43.8900
208.92
4.75
5.4700
25.98
4.62
1.0900
5.04
4.50
3.0000
13.50
4.45
400.0000
1,780.00
4.41
1.5300
6.75
4.40
37.5200
165.09
4.35
2.0800
9.05
4.30
1.8500
7.96
4.28
4.2900
18.36
4.26
4.6300
19.74
4.23
41.0700
173.73
4.20
15.5700
65.39
4.12
5.7300
23.61
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
3.83
2.2200
8.50
3.82
1.3100
5.00
3.80
8.7100
33.10
3.66
2.3200
8.49
3.61
50.0000
180.50
3.53
74.6500
263.51
3.50
16.3400
57.19
3.48
2.7100
9.43
3.43
2.6400
9.06
3.40
67.6000
229.84
3.30
13,909.3000
45,900.69
3.27
4.4400
14.53
3.20
5.1800
16.58
3.10
26.2600
81.41
3.09
2.9100
8.99
3.02
13.2700
40.02
3.00
65.2000
195.60
3.00
6.0000
17.98
2.97
10.0000
29.73
2.97
20.5500
61.03
2.95
8.4700
24.99
2.94
3.7000
10.88
2.92
4.9000
14.31
2.90
2.7400
7.95
2.90
106.8900
309.98
2.85
3.5000
9.98
2.84
6.8800
19.54
2.81
6.0000
16.87
2.81
26.4900
74.44
2.80
165.0600
462.17
2.75
67.2700
184.99
2.73
72.4600
197.96
2.73
14.0100
38.25
2.72
1.8500
5.03
2.71
1.8700
5.07
2.70
438.2800
1,183.36
2.67
223.2200
595.55
2.65
864.4900
2,290.90
2.64
286.5700
756.54
2.64
75.7300
199.78
2.63
6.0000
15.76
2.62
134.7600
353.48
2.60
188.3400
489.68
2.57
7,237.8100
18,586.70
2.56
1,156.7100
2,961.18
2.55
51.0800
130.25
2.53
2.0000
5.05
2.50
79.7200
199.30
2.48
1,043.2500
2,587.26
2.47
245.0300
604.73
2.45
8.1600
19.99
2.44
6.0000
14.65
2.40
391.0900
938.62
2.35
11.2800
26.51
2.32
5.4700
12.68
2.30
368.2000
846.86
2.29
47.8600
109.60
2.27
8,006.4200
18,158.56
2.26
6.0000
13.54
2.25
19.7700
44.48
2.23
9.0800
20.25
2.21
44.4800
98.21
2.20
3,341.3800
7,351.04
2.20
3.0700
6.74
2.19
25.9600
56.80
2.17
5.4100
11.74
2.15
12.9000
27.74
2.13
9.7600
20.81
2.10
109.5200
229.99
2.08
3.0400
6.32
2.07
2.4600
5.10
2.07
6.0000
12.43
2.05
103.9400
213.08
2.02
26.7600
54.08
2.00
351.8100
703.62
2.00
5.0000
9.98
1.98
4.9700
9.84
1.98
3.4100
6.75
1.96
4.7700
9.33
1.95
10.2500
19.99
1.94
4.8300
9.37
1.93
3.0900
5.96
1.93
5.9600
11.48
1.92
3.4800
6.68
1.90
151.6200
288.08
1.90
13.2200
25.10
1.89
10.0000
18.90
1.89
6.0000
11.31
1.88
55.2400
103.85
1.87
8.0700
15.12
1.86
16.2000
30.05
1.85
5.9600
11.04
1.85
5.4000
9.99
1.80
307.4700
553.45
1.80
7.4400
13.38
1.78
5.2000
9.28
1.78
600.0000
1,069.80
1.78
3.7800
6.74
1.78
25.1400
44.75
1.77
2,129.3200
3,764.64
1.75
5.2000
9.11
1.75
22.1500
38.76
1.74
5.2000
9.03
1.72
5.2000
8.94
1.71
5.9600
10.17
1.70
5.2000
8.86
1.70
103.8900
176.61
1.69
3.5500
6.00
1.69
5.2000
8.78
1.67
5.2000
8.69
1.67
28.8100
48.03
1.66
14.7300
24.45
1.66
5.2000
8.61
1.65
209.9500
346.42
1.64
31.5300
51.71
1.64
4.0700
6.66
1.63
5.9600
9.73
1.63
61.5100
100.26
1.63
111.0500
180.90
1.62
5.2000
8.44
1.61
5.2000
8.36
1.60
4.2000
6.74
1.60
175.7800
281.25
1.59
5.2000
8.28
1.59
55.4900
88.23
1.59
9.3500
14.82
1.58
400.0000
633.20
1.58
22.1900
35.06
1.58
5.2000
8.20
1.57
3.3000
5.19
1.57
3.8200
6.00
1.56
11.1600
17.41
1.56
4.8600
7.57
1.55
3.3100
5.13
1.55
27.7200
42.97
1.54
5.2000
8.03
1.54
12.1700
18.69
1.53
5.2000
7.95
1.52
12.1700
18.53
1.52
185.2200
281.53
1.52
6.0000
9.09
1.51
5.2000
7.86
1.51
12.1700
18.38
1.50
4.1800
6.28
1.50
1,122.2600
1,683.39
1.50
17.3700
25.99
1.49
10.0000
14.90
1.49
5.9600
8.86
1.48
12.1700
18.05
1.48
41.1500
60.90
1.47
12.1700
17.89
1.46
5.2000
7.61
1.46
12.1700
17.72
1.45
92.1500
133.89
1.45
5.2000
7.53
1.45
39.5200
57.11
1.44
4.9600
7.16
1.44
12.1700
17.56
1.43
5.2000
7.45
1.43
16.4000
23.45
1.42
282.6400
401.35
1.42
17.3700
24.60
1.41
5.9600
8.42
1.41
79.1200
111.56
1.40
51.2200
71.91
1.40
12.1700
17.07
1.40
132.8000
185.92
1.40
11,143.8500
15,545.67
1.39
12.1700
16.92
1.38
5.2000
7.20
1.38
424.4400
585.73
1.38
12.1700
16.75
1.38
37.8500
52.04
1.37
5.2000
7.11
1.36
12.1700
16.59
1.35
5.2000
7.03
1.35
12.1700
16.43
1.35
8.3100
11.18
1.34
57.3300
76.82
1.34
17.3700
23.21
1.33
6.0000
7.98
1.33
16.2100
21.49
1.32
12.1700
16.10
1.32
38.4200
50.71
1.32
15.2100
20.03
1.31
479.9500
629.69
1.31
12.1700
15.94
1.30
5.2000
6.78
1.30
12.1700
15.77
1.29
1,161.3800
1,499.34
1.29
5.2000
6.70
1.28
12.1700
15.61
1.28
5.1200
6.55
1.27
731.7100
932.20
1.27
2,739.4600
3,487.33
1.27
5.2000
6.61
1.27
12.1700
15.46
1.27
11.9200
15.13
1.27
5.9600
7.55
1.26
17.3700
21.82
1.25
24.8200
31.03
1.25
2,954.1900
3,677.97
1.24
12.1700
15.13
1.24
32.6200
40.45
1.23
12.1700
14.97
1.23
4.8500
5.94
1.22
5.2000
6.36
1.22
18.4300
22.48
1.22
12.1700
14.80
1.22
981.7000
1,192.77
1.21
5.2000
6.28
1.21
1,480.6800
1,784.22
1.20
12.1700
14.64
1.20
5.2300
6.29
1.20
990.5900
1,188.71
1.19
5.9600
7.11
1.19
5.2000
6.20
1.19
12.1700
14.48
1.18
17.3700
20.43
1.18
4.8500
5.70
1.17
5.0100
5.86
1.17
768.9500
896.60
1.17
12.9800
15.12
1.16
12.1700
14.15
1.16
5.2000
6.03
1.15
1,604.6400
1,845.34
1.14
5.2000
5.95
1.13
23.2000
26.24
1.13
5.2000
5.87
1.13
1,558.4500
1,753.26
1.12
5.9600
6.68
1.11
26.4100
29.39
1.11
5.2000
5.78
1.11
5.0000
5.55
1.11
66.8900
74.11
1.10
4.5400
5.00
1.10
131.5100
144.66
1.10
77.5900
85.12
1.10
5.2000
5.70
1.09
999.0000
1,088.91
1.09
71.3900
77.46
1.08
5.2000
5.62
1.08
62.0600
66.96
1.08
4.8900
5.27
1.08
4.8500
5.21
1.07
4.7000
5.01
1.06
5.2000
5.53
1.06
5.9900
6.35
1.05
119.0900
124.93
1.05
5.2000
5.45
1.05
144.4900
151.28
1.05
5.9600
6.23
1.04
10.1000
10.51
1.04
32.6700
33.98
1.04
761.9300
791.65
1.04
109.3600
113.52
1.03
5.2000
5.37
1.03
4.8500
5.00
1.03
348.3900
358.14
1.03
372.0800
381.75
1.02
24.0600
24.64
1.02
2,315.6000
2,366.54
1.02
83.0200
84.68
1.02
147.0000
149.79
1.02
1,771.4000
1,801.51
1.02
5.2000
5.28
1.02
2,793.5300
2,835.43
1.01
7,977.4700
8,089.15
1.01
5.0500
5.12
1.01
2,279.1700
2,306.52
1.01
5.0600
5.12
1.01
5.0600
5.11
1.01
1,669.6700
1,684.70
1.01
5.0700
5.11
1.01
681.3200
686.09
1.01
911.8300
917.30
1.01
617.4800
620.57
1.00
311.4500
312.70
1.00
699.2200
701.32
1.00
934.5300
936.40
1.00
2,270.7700
2,273.04
1.00
463.5100
463.51
1.00
2,365.8000
2,363.43
1.00
1,925.9100
1,922.06
1.00
1,336.6900
1,332.68
1.00
621.3300
618.84
1.00
858.7900
854.50
1.01
0.99
143.7000
142.69
0.99
1,364.5000
1,353.58
0.99
573.3500
568.19
0.99
1,372.8300
1,359.10
0.99
8,500.3100
8,406.81
0.99
2,674.0700
2,641.98
0.99
3,230.8100
3,188.81
0.99
2,404.7300
2,371.06
0.99
2,678.8100
2,638.63
0.98
6,433.0600
6,330.13
0.98
1,215.2600
1,194.60
0.98
1,147.1700
1,126.52
0.98
1,072.2500
1,051.88
0.98
2,241.4100
2,196.58
0.98
7,457.4000
7,300.79
0.98
624.5700
610.83
0.98
9,749.3800
9,525.14
0.98
7,652.6700
7,461.35
0.97
419.2900
408.39
0.97
2,851.0600
2,774.08
0.97
31.0200
30.09
0.97
10.3300
10.00
0.97
136.4200
131.92
0.97
5.1900
5.01
0.96
6.0000
5.76
0.96
10.4700
10.00
0.95
771.8900
736.38
0.95
5.2600
5.00
0.95
1,071.0200
1,017.47
0.94
5.3100
5.01
0.94
5.3200
5.01
0.94
160.4200
149.99
0.92
108.5700
99.99
0.92
5.4600
5.01
0.91
38.3300
35.00
0.91
350.0000
317.10
0.90
106.0000
95.72
0.90
117.0600
105.35
0.90
24.4000
21.84
0.89
5.6200
5.00
0.88
13.4600
11.89
0.87
10.9800
9.54
0.86
23.2500
20.00
0.86
11.7300
10.03
0.83
250.0000
206.25
0.82
244.4900
199.99
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
175.7500
140.60
0.79
66.2800
52.49
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
66.6600
50.00
0.73
30.0000
22.02
0.73
517.4100
377.19
0.72
3,708.4900
2,673.82
0.70
142.8500
100.00
0.65
37.9000
24.71
0.65
16.0000
10.40
0.55
300.0000
165.00
0.51
100.0000
51.40
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
1.0040
9.5000
20:50:00
1.0040
9.4000
20:50:00
1.0040
64.0600
20:50:16
1.0040
60.2700
20:50:49
1.0040
60.2900
20:51:46
1.0050
64.0300
20:52:00
1.0050
60.2700
20:52:21
1.0050
60.2600
20:52:41
1.0050
60.2300
20:54:00
1.0050
8.1300
20:54:30
1.0050
60.1900
20:55:00
1.0040
60.2100
20:55:02
1.0040
9.5000
20:55:02
1.0030
56.3800
20:55:58
1.0010
53.0800
20:56:15
0.9990
15.0200
20:59:22
0.9990
17.0600
20:59:46
0.9990
40.9200
20:59:46
1.0010
21.9600
20:59:54
1.0010
68.4600
20:59:54
1.0010
149.8000
20:59:54
1.0010
99.9000
20:59:54
1.0010
134.3000
20:59:54
1.0010
9.9800
20:59:54
1.0010
35.7600
20:59:54
1.0000
75.0400
20:59:56
0.9990
64.2900
20:59:56
0.9990
75.0400
20:59:56
0.9990
9.5000
21:00:44
0.9970
9.5000
21:01:32
0.9970
9.8000
21:01:32
0.9970
100.3000
21:01:32
0.9970
16.8000
21:01:32
0.9970
11.0000
21:01:32
0.9970
150.4000
21:01:32
0.9970
147.2000
21:01:32
0.9980
9.5000
21:03:45
0.9980
9.5000
21:04:04
0.9980
9.5000
21:04:11
0.9970
9.5000
21:05:29
0.9970
64.6400
21:05:29
0.9970
146.0000
21:05:29
0.9970
100.3000
21:05:29
0.9960
64.6500
21:05:33
0.9950
16.7200
21:06:09
0.9970
9.5000
21:09:26
0.9970
12.0000
21:10:00
0.9960
60.6300
21:10:09
0.9970
64.6600
21:13:06
0.9970
60.5400
21:15:04
0.9950
75.0400
21:15:19
0.9950
57.1300
21:15:19
0.9950
63.1000
21:15:19
0.9950
63.1000
21:15:19
0.9940
31.0700
21:15:19
0.9950
56.7800
21:16:38
0.9950
53.5900
21:17:43
0.9940
53.3400
21:19:01
0.9930
15.0000
21:19:20
0.9940
7.1200
21:20:06
0.9920
15.0000
21:20:47
0.9930
15.0000
21:21:16
0.9940
73.7400
21:23:23
0.9940
9.5000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
15.7000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.4000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
11.8000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.4000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.4000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.6000
21:23:23
0.9940
9.4000
21:23:23
0.9940
10.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
9.3000
21:23:23
0.9940
11.9000
21:23:23
0.9940
11.9000
21:23:23
0.9940
11.8000
21:23:23
0.9940
9.6000
21:23:23
0.9940
11.8000
21:23:23
0.9940
9.3000
21:23:23
0.9940
11.9000
21:23:23
0.9940
9.5000
21:23:23
0.9940
9.4000
21:23:23
0.9940
9.3000
21:23:23
0.9940
11.8000
21:23:23
0.9940
9.3000
21:23:23
0.9940
25.1700
21:24:03
0.9940
44.1400
21:24:03

Login to View your open Positions

Login Now