Vatex Shares

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0244

-3.249%

Open 0.02524000

Low 0.02369000

High 0.02539000

Vol 30,115,453

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount OGN Avail: 0 USDT

OGN

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

1,087.0000

59.94

0.06

1,111.0000

61.23

0.06

120,489.0000

6,626.90

0.05

744.0000

40.91

0.05

600.0000

32.93

0.05

1,087.0000

59.58

0.05

978.0000

53.45

0.05

104.0000

5.67

0.05

1,087.0000

59.23

0.05

107.0000

5.82

0.05

2,031.0000

110.24

0.05

1,087.0000

58.87

0.05

8,003.0000

432.16

0.05

1,087.0000

58.52

0.05

200.0000

10.72

0.05

1,087.0000

58.18

0.05

1,043.0000

55.75

0.05

25,036.0000

1,336.92

0.05

3,949.0000

210.68

0.05

1,087.0000

57.82

0.05

200.0000

10.62

0.05

130,073.0000

6,893.87

0.05

162,055.0000

8,587.29

0.05

226.0000

11.97

0.05

1,087.0000

57.47

0.05

575.0000

30.31

0.05

5,496.0000

289.20

0.05

1,087.0000

57.12

0.05

1,785.0000

93.78

0.05

746.0000

39.17

0.05

220.0000

11.54

0.05

4,496.0000

235.37

0.05

165,550.0000

8,658.27

0.05

165.0000

8.62

0.05

6,087.0000

317.86

0.05

2,999.0000

156.25

0.05

1,034.0000

53.78

0.05

246,785.0000

12,832.82

0.05

41,236.0000

2,143.86

0.05

1,087.0000

56.42

0.05

305.0000

15.81

0.05

1,087.0000

56.07

0.05

1,303.0000

67.10

0.05

1,940.0000

99.66

0.05

1,087.0000

55.71

0.05

209.0000

10.70

0.05

104.0000

5.31

0.05

46,645.0000

2,378.90

0.05

1,087.0000

55.36

0.05

522.0000

26.48

0.05

1,087.0000

55.01

0.05

246.0000

12.45

0.05

5,000.0000

252.75

0.05

3,432.0000

173.32

0.05

1,245.0000

62.86

0.05

1,306.0000

65.80

0.05

1,087.0000

54.65

0.05

949.0000

47.56

0.05

204.0000

10.20

0.05

44,737.0000

2,236.85

0.05

1,087.0000

54.31

0.05

300.0000

14.97

0.05

196.0000

9.77

0.05

203.0000

10.08

0.05

1,087.0000

53.95

0.05

24,555.0000

1,215.47

0.05

1,087.0000

53.60

0.05

203.0000

10.01

0.05

671.0000

33.07

0.05

1,098.0000

53.85

0.05

72,666.0000

3,560.63

0.05

1,087.0000

53.25

0.05

203.0000

9.94

0.05

6,140.0000

300.25

0.05

1,963.0000

95.79

0.05

11,780.0000

574.63

0.05

305.0000

14.85

0.05

1,087.0000

52.89

0.05

377.0000

18.33

0.05

203.0000

9.87

0.05

220.0000

10.69

0.05

2,696.0000

130.76

0.05

1,087.0000

52.55

0.05

203.0000

9.80

0.05

5,000.0000

240.50

0.05

2,352.0000

112.97

0.05

1,087.0000

52.20

0.05

57,253.0000

2,748.14

0.05

203.0000

9.73

0.05

1,504.0000

72.04

0.05

396.0000

18.96

0.05

1,087.0000

51.84

0.05

105.0000

5.00

0.05

203.0000

9.67

0.05

143.0000

6.79

0.05

1,087.0000

51.49

0.05

203.0000

9.60

0.05

44,735.0000

2,109.70

0.05

1,087.0000

51.14

0.05

397.0000

18.67

0.05

109,070.0000

5,126.29

0.05

203.0000

9.53

0.05

229.0000

10.74

0.05

74,291.0000

3,484.25

0.05

1,087.0000

50.78

0.05

2,839.0000

132.58

0.05

965.0000

45.01

0.05

203.0000

9.47

0.05

288.0000

13.42

0.05

153.0000

7.12

0.05

1,087.0000

50.44

0.05

116.0000

5.38

0.05

203.0000

9.40

0.05

621.0000

28.74

0.05

12,608.0000

581.99

0.05

232.0000

10.71

0.05

1,087.0000

50.08

0.05

15,503.0000

713.14

0.05

203.0000

9.34

0.05

1,057.0000

48.58

0.05

835.0000

38.34

0.05

1,087.0000

49.73

0.05

255.0000

11.65

0.05

203.0000

9.27

0.05

421.0000

19.18

0.05

2,497.0000

113.61

0.05

8,500.0000

386.33

0.05

1,087.0000

49.38

0.05

203.0000

9.21

0.05

12,000.0000

542.76

0.05

753.0000

33.99

0.05

119.0000

5.37

0.05

1,087.0000

49.02

0.05

1,301.0000

58.61

0.05

203.0000

9.14

0.05

56,215.0000

2,529.68

0.04

4,391.0000

197.16

0.04

399.0000

17.88

0.04

1,087.0000

48.68

0.04

203.0000

9.08

0.04

2,828.0000

126.13

0.04

7,098.0000

315.86

0.04

168.0000

7.47

0.04

1,087.0000

48.33

0.04

684.0000

30.40

0.04

1,333.0000

59.24

0.04

203.0000

9.02

0.04

927.0000

41.06

0.04

943.0000

41.76

0.04

1,087.0000

47.97

0.04

2,656.0000

117.16

0.04

203.0000

8.95

0.04

319,263.0000

14,047.57

0.04

2,284.0000

100.38

0.04

1,330.0000

58.27

0.04

12,051.0000

527.83

0.04

6,569.0000

287.46

0.04

206.0000

9.00

0.04

1,171.0000

51.06

0.04

1,290.0000

56.10

0.04

651.0000

28.29

0.04

1,037.0000

45.04

0.04

930.0000

40.18

0.04

203.0000

8.77

0.04

1,087.0000

46.91

0.04

976.0000

42.01

0.04

19,401.0000

834.24

0.04

203.0000

8.71

0.04

1,087.0000

46.57

0.04

377.0000

16.13

0.04

203.0000

8.65

0.04

9,492.0000

403.60

0.04

212,608.0000

9,035.84

0.04

305.0000

12.94

0.04

9,990.0000

423.08

0.04

203.0000

8.59

0.04

227.0000

9.58

0.04

1,256.0000

53.00

0.04

1,087.0000

45.86

0.04

2,497.0000

105.12

0.04

203.0000

8.53

0.04

244,839.0000

10,283.24

0.04

1,446.0000

60.66

0.04

1,087.0000

45.51

0.04

203.0000

8.47

0.04

24,106.0000

1,002.09

0.04

1,087.0000

45.15

0.04

25,397.0000

1,053.98

0.04

203.0000

8.41

0.04

156.0000

6.45

0.04

1,087.0000

44.81

0.04

218.0000

8.98

0.04

203.0000

8.35

0.04

580.0000

23.86

0.04

19,402.0000

795.48

0.04

1,087.0000

44.46

0.04

1,101.0000

45.02

0.04

203.0000

8.29

0.04

1,453.0000

59.06

0.04

1,290.0000

52.34

0.04

291.0000

11.79

0.04

1,000.0000

40.50

0.04

203.0000

8.18

0.04

208.0000

8.38

0.04

1,087.0000

43.75

0.04

237.0000

9.53

0.04

1,248.0000

50.03

0.04

203.0000

8.12

0.04

132,562.0000

5,302.48

0.04

967.0000

38.66

0.04

250.0000

9.99

0.04

1,087.0000

43.40

0.04

345.0000

13.77

0.04

203.0000

8.07

0.04

75,071.0000

2,980.32

0.04

1,087.0000

43.05

0.04

335.0000

13.25

0.04

751.0000

29.66

0.04

203.0000

8.01

0.04

377.0000

14.82

0.04

1,087.0000

42.70

0.04

476.0000

18.69

0.04

260.0000

10.19

0.04

637.0000

24.97

0.04

203.0000

7.95

0.04

23,637.0000

921.84

0.04

1,087.0000

42.35

0.04

203.0000

7.90

0.04

141,331.0000

5,494.95

0.04

2,968.0000

115.22

0.04

2,837.0000

110.02

0.04

203.0000

7.84

0.04

1,087.0000

41.99

0.04

14,301.0000

552.02

0.04

26,740.0000

1,029.49

0.04

203.0000

7.79

0.04

1,087.0000

41.64

0.04

329.0000

12.57

0.04

2,738.0000

104.51

0.04

72,271.0000

2,753.53

0.04

1,183.0000

45.01

0.04

1,433.0000

54.45

0.04

1,087.0000

41.28

0.04

263.0000

9.97

0.04

203.0000

7.68

0.04

276.0000

10.42

0.04

1,087.0000

40.94

0.04

307.0000

11.54

0.04

203.0000

7.63

0.04

321.0000

12.06

0.04

410.0000

15.40

0.04

6,401.0000

240.04

0.04

403.0000

15.09

0.04

1,087.0000

40.59

0.04

203.0000

7.58

0.04

267.0000

9.94

0.04

203.0000

7.52

0.04

1,488.0000

55.12

0.04

1,087.0000

40.23

0.04

32,342.0000

1,196.65

0.04

270.0000

9.98

0.04

541.0000

19.99

0.04

426.0000

15.72

0.04

203.0000

7.47

0.04

1,087.0000

39.88

0.04

801.0000

29.32

0.04

203.0000

7.42

0.04

9,005.0000

328.41

0.04

1,087.0000

39.53

0.04

208.0000

7.56

0.04

5,471.0000

198.71

0.04

203.0000

7.37

0.04

1,456.0000

52.82

0.04

222.0000

8.04

0.04

305.0000

11.01

0.04

1,290.0000

46.49

0.04

1,680.0000

60.53

0.04

77,896.0000

2,804.26

0.04

11,459.0000

412.29

0.04

377.0000

13.50

0.04

203.0000

7.27

0.04

277.0000

9.91

0.04

1,087.0000

38.83

0.04

198.0000

7.06

0.04

276.0000

9.81

0.04

203.0000

7.21

0.04

1,087.0000

38.48

0.04

394.0000

13.90

0.04

142.0000

5.01

0.04

296.0000

10.42

0.04

1,087.0000

38.12

0.04

203.0000

7.12

0.04

76,391.0000

2,673.69

0.03

283.0000

9.90

0.03

203.0000

7.07

0.03

214.0000

7.45

0.03

1,087.0000

37.77

0.03

10,725.0000

372.59

0.03

161.0000

5.57

0.03

203.0000

7.02

0.03

2,173.0000

74.97

0.03

1,087.0000

37.43

0.03

11,458.0000

393.47

0.03

203.0000

6.97

0.03

1,087.0000

37.07

0.03

203.0000

6.92

0.03

137,947.0000

4,690.20

0.03

500.0000

16.99

0.03

2,997.0000

101.60

0.03

203.0000

6.87

0.03

751.0000

25.38

0.03

1,087.0000

36.72

0.03

203.0000

6.82

0.03

11,747.0000

393.52

0.03

1,087.0000

36.36

0.03

7,638.0000

255.03

0.03

203.0000

6.78

0.03

160,934.0000

5,363.93

0.03

2,814.0000

93.71

0.03

250.0000

8.32

0.03

209.0000

6.94

0.03

203.0000

6.73

0.03

1,087.0000

36.01

0.03

9,737.0000

322.29

0.03

2,418.0000

79.79

0.03

305.0000

10.05

0.03

32,299.0000

1,064.25

0.03

203.0000

6.68

0.03

1,295.0000

42.49

0.03

203.0000

6.64

0.03

744.0000

24.31

0.03

3,199.0000

104.45

0.03

19,440.0000

631.80

0.03

1,087.0000

35.31

0.03

203.0000

6.59

0.03

336.0000

10.89

0.03

377.0000

12.19

0.03

203.0000

6.54

0.03

223.0000

7.18

0.03

1,087.0000

34.96

0.03

203.0000

6.50

0.03

66,428.0000

2,125.70

0.03

187.0000

5.98

0.03

1,087.0000

34.61

0.03

203.0000

6.45

0.03

1,915.0000

60.61

0.03

203.0000

6.41

0.03

1,087.0000

34.25

0.03

25,977.0000

818.28

0.03

504.0000

15.84

0.03

203.0000

6.36

0.03

2,414.0000

75.56

0.03

1,087.0000

33.90

0.03

203.0000

6.32

0.03

1,508.0000

46.91

0.03

1,235.0000

38.38

0.03

4,198.0000

130.14

0.03

203.0000

6.28

0.03

1,087.0000

33.56

0.03

200.0000

6.17

0.03

203.0000

6.23

0.03

359.0000

11.00

0.03

1,087.0000

33.20

0.03

203.0000

6.19

0.03

3,306.0000

100.17

0.03

203.0000

6.15

0.03

1,087.0000

32.85

0.03

234.0000

7.07

0.03

1,702.0000

51.40

0.03

203.0000

6.10

0.03

46,741.0000

1,402.23

0.03

1,502.0000

45.03

0.03

30,571.0000

914.07

0.03

1,087.0000

32.49

0.03

203.0000

6.06

0.03

251.0000

7.49

0.03

305.0000

9.10

0.03

192.0000

5.72

0.03

2,959.0000

87.94

0.03

627.0000

18.63

0.03

671.0000

19.92

0.03

203.0000

6.02

0.03

208.0000

6.16

0.03

1,087.0000

32.14

0.03

203.0000

5.98

0.03

1,690.0000

49.60

0.03

822.0000

24.11

0.03

200.0000

5.85

0.03

1,087.0000

31.79

0.03

203.0000

5.94

0.03

203.0000

5.90

0.03

98,571.0000

2,858.56

0.03

224.0000

6.49

0.03

259.0000

7.50

0.03

1,087.0000

31.44

0.03

694.0000

20.06

0.03

276.0000

7.97

0.03

377.0000

10.88

0.03

203.0000

5.85

0.03

400.0000

11.46

0.03

203.0000

5.81

0.03

1,087.0000

31.09

0.03

202.0000

5.77

0.03

3,946.0000

112.66

0.03

33,845.0000

964.58

0.03

203.0000

5.77

0.03

1,087.0000

30.74

0.03

203.0000

5.73

0.03

1,127.0000

31.75

0.03

203.0000

5.69

0.03

25,018.0000

700.50

0.03

908.0000

25.41

0.03

1,087.0000

30.38

0.03

203.0000

5.65

0.03

3,349.0000

93.10

0.03

203.0000

5.61

0.03

1,087.0000

30.03

0.03

116,351.0000

3,211.29

0.03

456.0000

12.54

0.03

3,275.0000

90.03

0.03

203.0000

5.58

0.03

2,969.0000

81.26

0.03

540.0000

14.77

0.03

1,087.0000

29.69

0.03

7,539.0000

205.74

0.03

203.0000

5.54

0.03

4,882.0000

132.50

0.03

203.0000

5.50

0.03

162,317.0000

4,392.30

0.03

15,556.0000

420.01

0.03

1,087.0000

29.33

0.03

2,266.0000

60.96

0.03

744.0000

20.00

0.03

203.0000

5.42

0.03

305.0000

8.13

0.03

1,363.0000

36.34

0.03

232.0000

6.16

0.03

576.0000

15.29

0.03

203.0000

5.39

0.03

1,290.0000

33.98

0.03

203.0000

5.31

0.03

668.0000

17.40

0.03

1,087.0000

28.27

0.03

203.0000

5.27

0.03

193.0000

5.01

0.03

10,056.0000

259.85

0.03

501.0000

12.94

0.03

893.0000

23.04

0.03

4,020.0000

103.60

0.03

196.0000

5.05

0.03

1,087.0000

27.93

0.03

203.0000

5.20

0.03

5,764.0000

147.44

0.03

196.0000

5.00

0.03

15,000.0000

382.50

0.03

1,701.0000

43.32

0.03

2,703.0000

68.82

0.03

2.0000

0.05

0.03

1,087.0000

27.57

0.03

846.0000

21.40

0.03

203.0000

5.13

0.03

279.0000

7.04

0.03

199.0000

5.01

0.03

2,744.0000

69.04

0.03

745.0000

18.71

0.03

203.0000

5.09

0.03

1,087.0000

27.22

0.03

9,405.0000

235.13

0.02

637.0000

15.86

0.02

1,026.0000

25.54

0.02

531.0000

13.20

0.02

20,088.0000

499.19

0.02

1,087.0000

26.87

0.02

877,512.0000

21,683.32

0.02

89,775.0000

2,217.44

0.02

255,765.0000

6,302.05

0.02

1,053.0000

25.94

0.02

52,305.0000

1,285.66

0.02

47,944.0000

1,177.03

0.02

47,944.0000

1,175.59

0.02

12,241.0000

299.90

0.02

47,855.0000

1,171.97

0.02

17,392.0000

425.58

0.02

87,952.0000

2,151.31

0.02

210.0000

5.13

0.02

43,411.0000

1,060.96

0.02

71,151.0000

1,738.22

0.02

210.0000

5.13

0.02

52,131.0000

1,272.52

0.02

33,478.0000

816.86

0.02

3,703.0000

90.32

0.02

166,977.0000

4,070.90

0.02

41,465.0000

1,010.50

0.02

61,322.0000

1,493.80

0.02

57,058.0000

1,389.36

0.02

82,657.0000

2,011.87

0.02

20,854.0000

507.38

0.02

61,947.0000

1,506.55

0.02

9,579.0000

232.87

0.02

19,650.0000

477.50

0.02

0.02

10,324.0000

250.56

0.02

6,685.0000

162.18

0.02

11,876.0000

287.99

0.02

3,396.0000

82.32

0.02

62,397.0000

1,511.88

0.02

44,278.0000

1,072.41

0.02

17,191.0000

416.19

0.02

56,640.0000

1,370.69

0.02

43,796.0000

1,059.43

0.02

16,351.0000

395.37

0.02

186,019.0000

4,496.08

0.02

44,512.0000

1,075.41

0.02

18,761.0000

453.08

0.02

65,795.0000

1,588.29

0.02

22,632.0000

546.11

0.02

60,633.0000

1,462.47

0.02

12,700.0000

306.20

0.02

54,984.0000

1,325.11

0.02

3,754.0000

90.43

0.02

61,545.0000

1,482.00

0.02

49,723.0000

1,196.83

0.02

54,971.0000

1,322.60

0.02

36,391.0000

875.20

0.02

37,236.0000

895.15

0.02

2,621.0000

62.98

0.02

36,364.0000

873.46

0.02

2,619.0000

62.88

0.02

2,611.0000

62.66

0.02

3,824.0000

91.74

0.02

36,427.0000

873.52

0.02

3,482.0000

83.46

0.02

2,611.0000

62.56

0.02

36,466.0000

873.36

0.02

3,482.0000

83.36

0.02

2,611.0000

62.48

0.02

3,476.0000

83.15

0.02

3,482.0000

83.25

0.02

259,247.0000

6,196.00

0.02

877,512.0000

20,911.11

0.02

1,050.0000

25.00

0.02

1,087.0000

25.82

0.02

2,685.0000

63.66

0.02

1,842.0000

43.66

0.02

33,362.0000

790.01

0.02

213.0000

5.01

0.02

213.0000

5.00

0.02

1,087.0000

25.46

0.02

220.0000

5.13

0.02

15,086.0000

350.00

0.02

258.0000

5.98

0.02

1,087.0000

25.11

0.02

2,679.0000

61.75

0.02

218.0000

5.02

0.02

219.0000

5.01

0.02

219.0000

5.00

0.02

1,087.0000

24.76

0.02

272.0000

6.17

0.02

444.0000

9.99

0.02

1,087.0000

24.40

0.02

224.0000

5.02

0.02

230.0000

5.13

0.02

579.0000

12.91

0.02

276.0000

6.13

0.02

7,025.0000

155.96

0.02

1,087.0000

24.06

0.02

7,498.0000

164.96

0.02

349.0000

7.66

0.02

817.0000

17.91

0.02

377.0000

8.24

0.02

4,882.0000

106.67

0.02

4,231.0000

92.32

0.02

1,087.0000

23.70

0.02

15,000.0000

323.25

0.02

1,087.0000

23.35

0.02

10,623.0000

227.97

0.02

1,172.0000

25.00

0.02

141,509.0000

2,999.99

0.02

1,087.0000

23.00

0.02

255.0000

5.38

0.02

4,114.0000

86.76

0.02

7,109.0000

149.64

0.02

993.0000

20.85

0.02

2,632.0000

55.14

0.02

15,837.0000

330.83

0.02

300.0000

6.26

0.02

2,395.0000

49.98

0.02

7,480.0000

155.96

0.02

1,087.0000

22.64

0.02

144,230.0000

2,999.98

0.02

11,244.0000

230.61

0.02

4,892.0000

99.99

0.02

750.0000

15.31

0.02

305.0000

6.21

0.02

1,087.0000

21.95

0.02

5,602.0000

112.10

0.02

44,824.0000

896.48

0.02

1,087.0000

21.59

0.02

750.0000

14.76

0.02

7,468.0000

146.75

0.02

1,087.0000

21.24

0.02

616.0000

11.99

0.02

1,466.0000

28.50

0.02

2,360.0000

45.85

0.02

550.0000

10.66

0.02

12,264.0000

237.55

0.02

1,087.0000

20.89

0.02

2,365.0000

45.03

0.02

1,790.0000

34.01

0.02

1,077.0000

20.42

0.02

1,325.0000

25.04

0.02

1,087.0000

20.53

0.02

1,000.0000

18.61

0.02

645.0000

12.00

0.02

1,087.0000

20.19

0.02

323.0000

5.99

0.02

238,024.0000

4,403.44

0.02

3,266.0000

60.32

0.02

377.0000

6.93

0.02

1,087.0000

19.84

0.02

10,000.0000

180.10

0.02

4,944.0000

88.99

0.02

750.0000

13.16

0.02

8,385.0000

146.74

0.02

290.0000

5.03

0.02

689.0000

11.89

0.02

305.0000

5.26

0.02

1,000.0000

17.22

0.02

123,013.0000

2,103.52

0.02

5,851.0000

99.99

0.02

4,467.0000

76.03

0.02

15,765.0000

268.16

0.02

11,570.0000

196.69

0.02

300.0000

5.01

0.02

4,307.0000

69.99

0.02

6,165.0000

100.00

0.02

12,345.0000

199.99

0.02

9,322.0000

149.99

0.02

1,062.0000

16.99

0.02

512.0000

8.14

0.02

467.0000

7.42

0.02

500.0000

7.90

0.02

1,000.0000

15.75

0.02

757.0000

11.88

0.02

33,333.0000

518.33

0.02

25,633.0000

397.31

0.02

1,000.0000

15.40

0.02

1,505.0000

23.03

0.02

1,000.0000

15.25

0.02

1,373.0000

20.73

0.02

23,240.0000

349.99

0.02

8,637.0000

129.99

0.02

5,331.0000

79.97

0.01

378.0000

5.63

0.01

404.0000

6.00

0.01

549.0000

8.13

0.01

1,500.0000

22.07

0.01

11,723.0000

169.98

0.01

6,901.0000

100.00

0.01

6,690.0000

96.00

0.01

422.0000

6.00

0.01

355.0000

5.00

0.01

849.0000

11.89

0.01

36,138.0000

505.93

0.01

361.0000

5.02

0.01

4,230.0000

54.99

0.01

5,713.0000

73.70

0.01

797.0000

9.99

0.01

4,800.0000

60.00

0.01

739.0000

9.16

0.01

5,695.0000

70.05

0.01

990.0000

12.10

0.01

1,500.0000

18.21

0.01

15,408.0000

184.90

0.01

505.0000

5.99

0.01

3,579.0000

40.80

0.01

892.0000

9.99

0.01

2,000.0000

21.80

0.01

3,000.0000

30.00

0.01

19,355.0000

192.00

0.01

2,061.0000

19.99

0.01

1,537.0000

13.99

0.01

15,285.0000

132.98

0.01

1,219.0000

10.00

0.01

761.0000

6.00

0.01

641.0000

5.01

0.01

857.0000

6.44

0.01

14,924.0000

99.99

0.01

12,842.0000

78.34

0.01

6,667.0000

40.00

Recent Trades

Price

Size

Time

0.0244

14.0000

21:20:13

0.0244

648.0000

21:20:13

0.0244

403.0000

21:20:13

0.0244

414.0000

21:20:13

0.0244

821.0000

21:20:13

0.0244

210.0000

21:20:13

0.0244

375.0000

21:20:13

0.0244

480.0000

21:20:13

0.0244

341.0000

21:20:13

0.0244

821.0000

21:20:13

0.0244

724.0000

21:20:13

0.0244

97.0000

21:20:13

0.0244

821.0000

21:20:13

0.0244

821.0000

21:20:13

0.0244

821.0000

21:20:13

0.0244

821.0000

21:20:13

0.0244

390.0000

21:20:13

0.0244

7,572.0000

21:20:13

0.0244

7,328.0000

21:20:13

0.0244

757.0000

21:20:13

0.0244

4,079.0000

21:20:13

0.0244

2,736.0000

21:20:13

0.0244

1,613.0000

21:20:13

0.0244

781.0000

21:20:13

0.0244

1,352.0000

21:20:13

0.0244

1,352.0000

21:20:13

0.0244

32.0000

21:20:13

0.0244

431.0000

21:20:13

0.0244

169.0000

21:20:13

0.0244

3,014.0000

21:20:15

0.0243

1,644.0000

21:20:30

0.0243

3,287.0000

21:20:30

0.0243

1,691.0000

21:20:30

0.0243

403.0000

21:20:30

0.0243

411.0000

21:20:30

0.0243

408.0000

21:20:30

0.0243

374.0000

21:20:30

0.0243

32.0000

21:20:31

0.0243

361.0000

21:20:31

0.0243

364.0000

21:20:31

0.0243

360.0000

21:20:31

0.0244

210.0000

21:20:31

0.0244

990.0000

21:20:31

0.0244

210.0000

21:20:38

0.0244

210.0000

21:20:52

0.0244

408.0000

21:20:52

0.0244

412.0000

21:20:52

0.0244

403.0000

21:20:52

0.0244

361.0000

21:20:52

0.0244

406.0000

21:20:52

0.0244

406.0000

21:20:52

0.0244

411.0000

21:20:52

0.0244

357.0000

21:20:52

0.0244

421.0000

21:20:52

0.0244

414.0000

21:20:52

0.0244

408.0000

21:20:52

0.0244

427.0000

21:20:52

0.0244

361.0000

21:20:52

0.0244

406.0000

21:20:52

0.0244

393.0000

21:20:52

0.0244

422.0000

21:20:52

0.0244

407.0000

21:20:52

0.0244

411.0000

21:20:52

0.0244

408.0000

21:20:52

0.0243

6,345.0000

21:21:46

0.0243

403.0000

21:21:47

0.0243

211.0000

21:21:47

0.0243

408.0000

21:21:47

0.0243

406.0000

21:21:47

0.0243

414.0000

21:21:47

0.0243

411.0000

21:21:47

0.0243

406.0000

21:21:47

0.0243

421.0000

21:21:47

0.0243

412.0000

21:21:47

0.0243

361.0000

21:21:47

0.0243

357.0000

21:21:47

0.0243

408.0000

21:21:47

0.0243

403.0000

21:21:47

0.0243

211.0000

21:21:47

0.0243

211.0000

21:21:47

0.0243

403.0000

21:21:50

0.0243

403.0000

21:21:50

0.0243

210.0000

21:21:50

0.0243

3,482.0000

21:21:50

0.0243

18,129.0000

21:21:50

0.0243

6,761.0000

21:21:50

0.0242

4,861.0000

21:21:59

0.0242

4,861.0000

21:21:59

0.0242

4,072.0000

21:21:59

0.0242

5,247.0000

21:21:59

0.0242

211.0000

21:22:13

0.0242

6,578.0000

21:22:13

0.0242

211.0000

21:22:46

0.0243

211.0000

21:22:46

0.0243

2,611.0000

21:22:46

0.0243

211.0000

21:22:46

0.0243

422.0000

21:22:46

0.0243

211.0000

21:23:01

0.0243

211.0000

21:23:06

0.0243

2,390.0000

21:23:06

Login to View your open Positions

Login Now