English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
689.88
Open
696.45000000
Low
680.74000000
High
703.30000000
Vol
122,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
693.32
0.0250
17.33
693.30
0.1410
97.76
693.28
0.0320
22.18
693.26
0.0210
14.56
693.24
0.0080
5.55
693.23
0.0980
67.94
693.22
0.0810
56.15
693.21
0.0290
20.10
693.20
0.3750
259.95
693.18
0.0250
17.33
693.17
0.0580
40.20
693.16
0.1480
102.59
693.14
0.0530
36.74
693.13
1.2390
858.79
693.11
0.0260
18.02
693.09
0.0680
47.13
693.08
0.0080
5.54
693.05
0.0190
13.17
693.04
0.0240
16.63
693.03
0.0300
20.79
693.02
0.0090
6.24
693.00
0.1550
107.42
692.97
0.1040
72.07
692.95
0.1120
77.61
692.94
0.0130
9.01
692.92
0.0090
6.24
692.91
0.0110
7.62
692.90
0.0280
19.40
692.89
250.0000
173,222.50
692.88
0.0080
5.54
692.87
0.0230
15.94
692.86
0.0310
21.48
692.85
0.1930
133.72
692.84
0.0780
54.04
692.83
0.2940
203.69
692.82
0.2170
150.34
692.81
0.0400
27.71
692.80
0.2470
171.12
692.77
0.1550
107.38
692.76
208.9090
144,723.80
692.73
0.0880
60.96
692.72
0.0760
52.65
692.70
0.0540
37.41
692.69
0.0080
5.54
692.68
0.0080
5.54
692.67
0.0110
7.62
692.66
0.0080
5.54
692.65
0.0150
10.39
692.64
0.0670
46.41
692.63
0.0340
23.55
692.62
0.2720
188.39
692.61
0.0080
5.54
692.60
0.0430
29.78
692.59
0.0130
9.00
692.58
0.0080
5.54
692.57
0.1730
119.81
692.56
0.0250
17.31
692.54
120.0460
83,136.66
692.53
0.1100
76.18
692.51
0.0080
5.54
692.50
29.2210
20,235.54
692.48
0.0530
36.70
692.47
0.0080
5.54
692.46
0.0110
7.62
692.45
0.0400
27.70
692.44
0.0200
13.85
692.43
0.0090
6.23
692.41
0.0130
9.00
692.40
0.1700
117.71
692.39
0.0080
5.54
692.37
0.0190
13.16
692.36
0.0690
47.77
692.35
1.3460
931.90
692.34
0.0490
33.92
692.32
0.0780
54.00
692.31
0.0440
30.46
692.30
0.0100
6.92
692.29
0.0080
5.54
692.28
0.0090
6.23
692.27
208.8880
144,606.90
692.26
0.1450
100.38
692.25
0.0470
32.54
692.24
0.0140
9.69
692.23
0.0080
5.54
692.22
2.1650
1,498.66
692.19
0.1300
89.98
692.18
0.0490
33.92
692.17
0.0080
5.54
692.16
0.0220
15.23
692.14
7.1620
4,957.11
692.12
0.0220
15.23
692.11
0.0090
6.23
692.10
0.0210
14.53
692.09
0.0450
31.14
692.08
0.0940
65.06
692.07
0.2220
153.64
692.05
0.0240
16.61
692.04
0.0160
11.07
692.01
0.0860
59.51
692.00
2.1930
1,517.56
691.98
0.0440
30.45
691.96
0.0130
9.00
691.94
0.0160
11.07
691.93
0.0320
22.14
691.91
376.0000
260,158.16
691.88
3.9050
2,701.79
691.86
0.0180
12.45
691.85
0.1380
95.48
691.82
0.0220
15.22
691.81
0.8280
572.82
691.78
0.0190
13.14
691.77
0.4020
278.09
691.76
0.0190
13.14
691.75
0.1860
128.67
691.73
0.7250
501.50
691.72
0.5830
403.27
691.70
231.9670
160,451.57
691.69
0.0100
6.92
691.68
0.0090
6.23
691.67
0.0080
5.53
691.66
0.0250
17.29
691.65
0.1190
82.31
691.64
0.0670
46.34
691.62
0.0090
6.22
691.61
208.8800
144,463.50
691.60
0.1460
100.97
691.59
0.0450
31.12
691.57
29.6940
20,535.48
691.55
0.0080
5.53
691.54
0.0240
16.60
691.53
29.3860
20,321.30
691.52
0.0320
22.13
691.51
0.0920
63.62
691.50
0.0080
5.53
691.48
0.1810
125.16
691.47
0.0080
5.53
691.45
0.0430
29.73
691.44
0.1600
110.63
691.43
0.2680
185.30
691.42
0.0380
26.27
691.40
0.0170
11.75
691.38
0.5050
349.15
691.37
0.0370
25.58
691.36
0.0550
38.02
691.35
0.0730
50.47
691.34
0.0130
8.99
691.33
0.0100
6.91
691.32
0.0350
24.20
691.31
0.0140
9.68
691.30
0.0090
6.22
691.29
0.0420
29.03
691.28
0.0080
5.53
691.27
0.0130
8.99
691.26
0.0310
21.43
691.25
0.0180
12.44
691.24
0.1130
78.11
691.22
0.1430
98.84
691.21
0.2240
154.83
691.20
0.0720
49.77
691.18
1.5540
1,074.09
691.17
0.1080
74.65
691.15
0.0110
7.60
691.14
0.0330
22.81
691.13
0.0090
6.22
691.12
0.0190
13.13
691.11
0.0180
12.44
691.10
0.0540
37.32
691.09
0.0230
15.90
691.07
0.0160
11.06
691.06
0.0660
45.61
691.05
0.2230
154.10
691.04
0.0080
5.53
691.03
0.0080
5.53
691.02
0.1660
114.71
691.01
0.0650
44.92
691.00
0.2020
139.58
690.98
0.0110
7.60
690.95
0.0090
6.22
690.94
0.0310
21.42
690.92
0.0320
22.11
690.90
0.0450
31.09
690.89
0.0380
26.25
690.87
0.0390
26.94
690.82
0.0100
6.91
690.81
0.1240
85.66
690.80
0.3220
222.44
690.78
0.0080
5.53
690.77
0.2800
193.42
690.76
0.0190
13.12
690.75
0.0080
5.53
690.72
0.1070
73.91
690.71
0.0250
17.27
690.68
0.0760
52.49
690.67
0.1480
102.22
690.65
0.0080
5.53
690.62
0.0080
5.52
690.60
0.0250
17.27
690.59
0.0080
5.52
690.56
0.0590
40.74
690.55
0.0160
11.05
690.54
376.0000
259,643.04
690.53
0.0450
31.07
690.52
0.0090
6.21
690.51
0.2940
203.01
690.50
0.1210
83.55
690.49
0.5090
351.46
690.48
0.0310
21.40
690.47
0.0090
6.21
690.46
0.0530
36.59
690.45
0.0410
28.31
690.44
0.0090
6.21
690.43
0.0080
5.52
690.42
0.0110
7.59
690.40
0.0770
53.16
690.39
0.1300
89.75
690.38
0.0120
8.28
690.33
0.0230
15.88
690.30
0.0190
13.12
690.29
0.0130
8.97
690.25
0.0660
45.56
690.24
0.0590
40.72
690.23
0.0230
15.88
690.22
0.0420
28.99
690.20
0.0230
15.87
690.18
0.0960
66.26
690.17
0.0100
6.90
690.16
0.1380
95.24
690.15
0.0110
7.59
690.12
172.4820
119,033.28
690.10
0.0160
11.04
690.08
0.0250
17.25
690.06
0.0080
5.52
690.05
0.0340
23.46
690.00
7.2070
4,972.83
689.97
0.1040
71.76
689.95
0.0180
12.42
689.93
0.0150
10.35
689.92
0.0230
15.87
689.90
0.0140
9.66
689.89
248.4530
171,405.24
689.88
0.0270
18.63
689.84
0.0080
5.52
689.83
250.0840
172,515.45
689.81
0.0180
12.42
689.80
0.0090
6.21
689.78
0.0100
6.90
689.76
0.0110
7.59
689.75
0.0080
5.52
689.74
0.0110
7.59
689.72
0.1570
108.29
689.71
0.1510
104.15
689.70
0.0690
47.59
689.69
0.0480
33.11
689.68
0.0080
5.52
689.67
0.1070
73.79
689.63
0.0170
11.72
689.60
0.0090
6.21
689.58
0.2360
162.74
689.57
0.1860
128.26
689.55
0.0080
5.52
689.54
0.0110
7.58
689.52
111.7680
77,066.27
689.50
0.1620
111.70
689.49
0.0850
58.61
689.47
0.0380
26.20
689.45
0.0110
7.58
689.43
0.0580
39.99
689.42
0.1050
72.39
689.41
0.0670
46.19
689.40
0.0110
7.58
689.39
0.0340
23.44
689.38
0.0090
6.20
689.37
0.0680
46.88
689.36
0.0080
5.51
689.33
0.0080
5.51
689.32
0.0940
64.80
689.29
0.0470
32.40
689.26
0.0290
19.99
689.25
0.0190
13.10
689.23
0.0190
13.10
689.22
0.0350
24.12
689.21
0.0500
34.46
689.20
0.0170
11.72
689.18
0.0550
37.90
689.17
0.0090
6.20
689.16
0.0100
6.89
689.14
0.0080
5.51
689.13
0.0180
12.40
689.12
0.0280
19.30
689.10
0.0360
24.81
689.09
0.0790
54.44
689.08
0.0320
22.05
689.06
0.0190
13.09
689.05
0.0250
17.23
689.04
0.0330
22.74
689.02
0.1170
80.62
689.00
111.7270
76,979.90
688.99
40.5400
27,931.65
688.98
0.0090
6.20
688.94
0.0110
7.58
688.90
0.0110
7.58
688.89
0.0210
14.47
688.84
7.2100
4,966.54
688.80
0.0080
5.51
688.78
31.9900
22,034.07
688.77
0.0780
53.72
688.75
3.0080
2,071.76
688.74
0.0160
11.02
688.73
0.1110
76.45
688.72
0.0110
7.58
688.71
0.0150
10.33
688.70
0.0090
6.20
688.69
43.9030
30,235.56
688.66
17.0040
11,709.97
688.65
0.0230
15.84
688.64
0.0200
13.77
688.63
0.0240
16.53
688.62
0.0170
11.71
688.61
0.0710
48.89
688.60
0.0080
5.51
688.57
3.0360
2,090.50
688.56
0.0140
9.64
688.55
32.0090
22,039.80
688.54
15.8720
10,928.51
688.53
0.0080
5.51
688.52
0.1130
77.80
688.50
0.0160
11.02
688.49
111.4020
76,699.16
688.48
0.1380
95.01
688.47
0.1380
95.01
688.46
0.0080
5.51
688.45
3.9360
2,709.74
688.44
5.0000
3,442.20
688.40
0.1000
68.84
688.38
0.0240
16.52
688.37
111.4220
76,699.56
688.36
18.2220
12,543.30
688.35
0.0760
52.31
688.34
40.5400
27,905.30
688.33
0.0750
51.62
688.32
1.4780
1,017.34
688.29
0.0370
25.47
688.28
263.0670
181,063.75
688.25
0.0390
26.84
688.23
0.1000
68.82
688.21
14.5300
9,999.69
688.20
14.3560
9,879.80
688.18
0.4280
294.54
688.17
0.0140
9.63
688.16
18.2560
12,563.05
688.14
0.0140
9.63
688.13
0.0090
6.19
688.12
0.0230
15.83
688.10
0.0080
5.50
688.09
0.0090
6.19
688.07
0.0120
8.26
688.04
32.0340
22,040.67
688.01
0.0240
16.51
688.00
0.6100
419.68
687.99
55.0750
37,891.05
687.98
0.0600
41.28
687.96
0.3130
215.33
687.93
0.2210
152.03
687.90
18.2400
12,547.30
687.89
55.7010
38,316.16
687.85
0.0170
11.69
687.84
0.0080
5.50
687.83
0.0230
15.82
687.82
0.0080
5.50
687.81
0.0930
63.97
687.80
0.0100
6.88
687.78
32.0350
22,033.03
687.77
16.7170
11,497.45
687.75
0.0270
18.57
687.73
0.0810
55.71
687.70
0.0110
7.56
687.69
0.0080
5.50
687.68
0.0080
5.50
687.66
0.0670
46.07
687.65
0.0660
45.38
687.64
40.5600
27,890.68
687.63
18.2480
12,547.87
687.60
0.0540
37.13
687.59
0.0440
30.25
687.58
0.0920
63.26
687.57
0.0080
5.50
687.56
0.0190
13.06
687.55
0.0080
5.50
687.54
0.0160
11.00
687.52
0.0330
22.69
687.51
0.0240
16.50
687.50
55.8260
38,380.38
687.47
0.0310
21.31
687.46
14.5460
9,999.79
687.45
1.0680
734.20
687.42
0.0230
15.81
687.40
112.1410
77,085.72
687.39
0.1940
133.35
687.38
0.3310
227.52
687.36
0.0190
13.06
687.33
0.0090
6.19
687.32
3.5120
2,413.87
687.31
11.9060
8,183.11
687.30
18.2550
12,546.66
687.29
96.2700
66,165.41
687.26
0.0080
5.50
687.25
11.6910
8,034.64
687.24
6.5160
4,478.06
687.22
0.0080
5.50
687.20
20.0550
13,781.80
687.19
14.5520
9,999.99
687.17
3.7820
2,598.88
687.16
2.8380
1,950.16
687.14
0.0280
19.24
687.13
0.0100
6.87
687.12
0.0340
23.36
687.11
0.0390
26.80
687.09
18.2550
12,542.83
687.08
0.0130
8.93
687.05
0.0080
5.50
687.02
0.0110
7.56
687.01
0.0090
6.18
687.00
0.2170
149.08
686.98
6.5050
4,468.80
686.96
0.0080
5.50
686.95
52.2030
35,860.85
686.93
0.0080
5.50
686.88
0.0210
14.42
686.86
0.0080
5.49
686.85
0.0110
7.56
686.84
0.0080
5.49
686.81
0.0080
5.49
686.80
0.0110
7.55
686.77
16.9760
11,658.61
686.76
11.6660
8,011.74
686.75
0.0090
6.18
686.74
0.0230
15.80
686.73
0.0110
7.55
686.72
55.7010
38,250.99
686.70
18.7850
12,899.66
686.69
0.7630
523.94
686.68
0.2650
181.97
686.67
0.2540
174.41
686.66
0.0290
19.91
686.64
0.0080
5.49
686.63
8.0290
5,512.95
686.62
0.0080
5.49
686.61
1.2600
865.13
686.60
40.5480
27,840.26
686.59
0.0190
13.05
686.58
13.6710
9,386.24
686.57
0.7690
527.97
686.56
0.0080
5.49
686.54
0.0080
5.49
686.52
1.1300
775.77
686.50
19.0140
13,053.11
686.49
2.1890
1,502.73
686.48
0.0080
5.49
686.47
2.3890
1,639.98
686.46
5.6810
3,899.78
686.45
0.0280
19.22
686.43
0.6230
427.65
686.42
0.0160
10.98
686.41
0.8370
574.53
686.40
0.0170
11.67
686.38
0.0190
13.04
686.35
13.6890
9,395.45
686.34
4.1000
2,813.99
686.33
69.9840
48,032.12
686.31
21.8310
14,982.83
686.30
0.0090
6.18
686.29
29.1500
20,005.35
686.28
0.0160
10.98
686.26
0.0080
5.49
686.25
27.8590
19,118.24
686.24
0.6310
433.02
686.23
5.7740
3,962.29
686.21
13.6830
9,389.41
686.20
3.7930
2,602.76
686.17
0.0110
7.55
686.16
0.0080
5.49
686.15
3.8290
2,627.27
686.14
3.7900
2,600.47
686.12
0.0080
5.49
686.11
2.0000
1,372.22
686.10
0.0200
13.72
686.09
0.6610
453.51
686.08
2.1230
1,456.55
686.07
5.0300
3,450.93
686.06
13.7030
9,401.08
686.05
3.7820
2,594.64
686.04
0.0080
5.49
686.03
0.0190
13.03
686.02
1.0080
691.51
686.01
0.0080
5.49
686.00
4.3880
3,010.17
685.99
1.3200
905.51
685.98
0.0080
5.49
685.97
0.0080
5.49
685.96
7.7870
5,341.57
689.88
685.95
15.4560
10,602.04
685.94
0.0080
5.49
685.93
13.7340
9,420.56
685.92
36.5030
25,038.14
685.91
0.0160
10.97
685.90
4.9150
3,371.20
685.89
16.4340
11,271.92
685.88
0.4840
331.97
685.87
0.0110
7.54
685.86
1.0080
691.35
685.85
0.9370
642.64
685.84
0.0080
5.49
685.83
0.0080
5.49
685.81
0.0080
5.49
685.80
0.9760
669.34
685.79
4.8380
3,317.85
685.78
12.1010
8,298.62
685.77
40.5400
27,801.12
685.76
2.0160
1,382.49
685.75
3.5130
2,409.04
685.74
35.4550
24,312.91
685.73
28.5240
19,559.76
685.72
27.8740
19,113.76
685.71
0.0080
5.49
685.70
0.0090
6.17
685.69
0.0080
5.49
685.68
1.0080
691.17
685.67
0.0080
5.49
685.66
0.0110
7.54
685.65
13.6760
9,376.95
685.64
0.0190
13.03
685.63
1.1190
767.22
685.62
0.0080
5.48
685.60
0.0090
6.17
685.59
29.3270
20,106.30
685.58
13.4220
9,201.85
685.57
40.5480
27,798.49
685.55
0.0170
11.65
685.53
1.2240
839.09
685.52
0.5940
407.20
685.50
0.0170
11.65
685.48
0.6840
468.87
685.47
1.1720
803.37
685.45
14.3820
9,858.14
685.44
18.2480
12,507.91
685.43
0.6560
449.64
685.41
2.3080
1,581.93
685.40
18.8680
12,932.13
685.39
18.2400
12,501.51
685.38
40.5590
27,798.33
685.35
0.0080
5.48
685.33
0.0080
5.48
685.32
1.1190
766.87
685.31
0.0110
7.54
685.30
0.0190
13.02
685.29
56.7110
38,863.48
685.28
1.5860
1,086.85
685.26
2.9870
2,046.87
685.25
4.4710
3,063.75
685.24
13.6910
9,381.62
685.21
0.0080
5.48
685.20
40.5400
27,778.01
685.17
0.0110
7.54
685.16
0.0160
10.96
685.15
1.1190
766.68
685.10
0.0110
7.54
685.09
0.0080
5.48
685.03
11.7070
8,019.65
685.02
32.2650
22,102.17
685.01
40.5400
27,770.31
685.00
0.0090
6.17
684.99
2.7890
1,910.44
684.97
4.5310
3,103.60
684.96
0.0220
15.07
684.90
0.0080
5.48
684.89
0.0110
7.53
684.88
0.0080
5.48
684.85
0.0080
5.48
684.84
19.3190
13,230.42
684.83
17.2080
11,784.55
684.82
23.3910
16,018.62
684.81
58.7930
40,262.03
684.78
0.0080
5.48
684.75
14.4200
9,874.10
684.74
0.0080
5.48
684.73
6.9070
4,729.43
684.72
1.8000
1,232.50
684.69
1.1190
766.17
684.68
0.0110
7.53
684.66
18.2550
12,498.47
684.65
11.7020
8,011.77
684.63
96.2410
65,889.48
684.62
14.6170
10,007.09
684.61
0.0190
13.01
684.60
0.0080
5.48
684.54
1.1270
771.48
684.50
0.0250
17.11
684.49
0.0080
5.48
684.47
0.0330
22.59
684.46
0.0080
5.48
684.45
40.5400
27,747.60
684.44
11.7060
8,012.05
684.42
0.0080
5.48
684.41
14.6110
9,999.91
684.39
1.1190
765.83
684.37
0.0160
10.95
684.35
0.0250
17.11
684.32
0.0080
5.47
684.30
0.0080
5.47
684.28
50.4730
34,537.66
684.27
40.5400
27,740.31
684.26
1.1190
765.69
684.25
0.0170
11.63
684.24
0.2540
173.80
684.21
7.0220
4,804.52
684.20
80.3240
54,957.68
684.18
0.0160
10.95
684.13
0.0080
5.47
684.11
0.0100
6.84
684.10
1.1270
770.98
684.07
18.7270
12,810.58
684.06
40.5480
27,737.26
684.04
0.0080
5.47
684.01
0.2610
178.53
684.00
0.1690
115.60
683.98
0.0080
5.47
683.95
1.1190
765.34
683.94
0.0190
12.99
683.93
32.2150
22,032.80
683.92
0.7430
508.15
683.91
0.7380
504.73
683.90
1.0790
737.93
683.89
0.0280
19.15
683.88
0.0240
16.41
683.87
0.1710
116.94
683.86
56.9610
38,953.35
683.85
15.5160
10,610.62
683.83
0.2740
187.37
683.82
0.0160
10.94
683.81
0.1710
116.93
683.80
0.2080
142.23
683.79
0.9790
669.43
683.78
5.0600
3,459.93
683.77
0.5680
388.38
683.76
0.0240
16.41
683.75
0.0170
11.62
683.74
0.0180
12.31
683.73
0.0430
29.40
683.72
0.0140
9.57
683.71
115.0070
78,631.44
683.70
0.2650
181.18
683.69
0.0200
13.67
683.68
0.0190
12.99
683.66
0.2480
169.55
683.65
1.1270
770.47
683.63
14.9470
10,218.22
683.62
0.2620
179.11
683.61
0.1570
107.33
683.60
1.6810
1,149.13
683.58
0.0930
63.57
683.57
11.7510
8,032.63
683.55
2.0000
1,367.10
683.54
5.0590
3,458.03
683.53
1.5050
1,028.71
683.52
0.0080
5.47
683.51
0.0560
38.28
683.50
0.8740
597.38
683.49
263.0670
179,803.66
683.48
0.0080
5.47
683.47
0.1740
118.92
683.46
0.1440
98.42
683.45
0.0090
6.15
683.44
0.1810
123.70
683.43
5.0650
3,461.57
683.42
2.3840
1,629.27
683.41
4.2850
2,928.41
683.40
0.2420
165.38
683.39
0.0240
16.40
683.38
0.4300
293.85
683.36
0.0340
23.23
683.35
0.0750
51.25
683.34
0.0430
29.38
683.33
11.2360
7,677.90
683.32
16.6250
11,360.20
683.30
0.8240
563.04
683.29
0.0110
7.52
683.28
111.4020
76,118.76
683.27
0.0120
8.20
683.26
0.0110
7.52
683.25
0.0560
38.26
683.24
0.0080
5.47
683.23
32.2490
22,033.48
683.22
6.5090
4,447.08
683.20
0.6010
410.60
683.19
1.0270
701.64
683.18
0.0320
21.86
683.17
0.2460
168.06
683.16
0.0240
16.40
683.15
0.0950
64.90
683.12
16.3360
11,159.45
683.11
5.0340
3,438.78
683.10
0.7170
489.78
683.09
0.0080
5.46
683.08
0.4680
319.68
683.07
0.0100
6.83
683.06
0.0360
24.59
683.05
0.2130
145.49
683.04
0.0210
14.34
683.02
0.0270
18.44
683.01
7.5350
5,146.48
683.00
102.4730
69,989.06
682.99
0.2550
174.16
682.98
0.1600
109.28
682.96
10.0730
6,879.46
682.95
0.0330
22.54
682.94
0.0160
10.93
682.92
0.2000
136.58
682.90
4.1480
2,832.67
682.89
5.0340
3,437.67
682.88
0.0080
5.46
682.85
0.0510
34.83
682.84
0.0130
8.88
682.82
0.0670
45.75
682.81
0.0080
5.46
682.80
0.5300
361.88
682.79
0.0150
10.24
682.78
5.4000
3,687.01
682.77
0.0310
21.17
682.76
0.0320
21.85
682.75
0.7110
485.44
682.73
0.1410
96.26
682.72
0.1780
121.52
682.71
10.0000
6,827.10
682.70
0.5170
352.96
682.68
0.0450
30.72
682.67
5.0620
3,455.68
682.66
2.1200
1,447.24
682.65
0.0300
20.48
682.64
2.0790
1,419.21
682.63
0.1120
76.45
682.62
111.5550
76,149.67
682.60
0.5520
376.80
682.59
0.0810
55.29
682.58
0.1990
135.83
682.57
0.2450
167.23
682.56
5.1060
3,485.15
682.55
0.0320
21.84
682.54
0.0180
12.29
682.53
0.0130
8.87
682.52
0.4940
337.16
682.51
0.1620
110.57
682.50
2.0260
1,382.75
682.49
0.4730
322.82
682.47
0.0190
12.97
682.46
111.4890
76,086.78
682.45
5.0340
3,435.45
682.44
0.0410
27.98
682.43
0.0330
22.52
682.42
0.0080
5.46
682.41
4.0000
2,729.64
682.40
0.5340
364.40
682.38
0.2760
188.34
682.37
0.5170
352.79
682.36
0.0100
6.82
682.35
0.3330
227.22
682.34
5.0640
3,455.37
682.33
0.0250
17.06
682.30
1.5210
1,037.78
682.29
7.4840
5,106.26
682.28
0.0900
61.41
682.27
0.4550
310.43
682.26
0.0080
5.46
682.25
0.1600
109.16
682.24
0.0110
7.50
682.23
2.3610
1,610.75
682.22
0.0870
59.35
682.21
0.0650
44.34
682.20
1.1590
790.67
682.19
1.5140
1,032.84
682.17
0.7440
507.53
682.16
0.0220
15.01
682.15
0.3450
235.34
682.13
0.0770
52.52
682.12
5.1320
3,500.64
682.11
0.2980
203.27
682.10
15.5950
10,637.35
682.08
0.0510
34.79
682.07
0.0270
18.42
682.06
0.0130
8.87
682.05
0.0260
17.73
682.04
0.0110
7.50
682.03
172.4560
117,620.17
682.02
0.0330
22.51
682.01
6.1880
4,220.28
682.00
228.5380
155,862.92
681.99
0.2030
138.44
681.98
0.0760
51.83
681.95
0.0190
12.96
681.93
0.2450
167.07
681.92
0.0320
21.82
681.90
2.0150
1,374.03
681.89
0.0180
12.27
681.88
0.0120
8.18
681.87
0.0140
9.55
681.85
0.0100
6.82
681.83
0.0090
6.14
681.81
0.1620
110.45
681.80
0.5590
381.13
681.79
5.1210
3,491.45
681.77
0.0490
33.41
681.76
0.1660
113.17
681.75
1.0650
726.06
681.73
0.3260
222.24
681.72
250.1480
170,530.89
681.70
0.6480
441.74
681.69
0.1760
119.98
681.68
5.0030
3,410.45
681.67
249.5530
170,112.79
681.66
0.0710
48.40
681.65
0.2000
136.33
681.64
0.0350
23.86
681.63
0.0100
6.82
681.62
0.4430
301.96
681.61
0.0270
18.40
681.60
4.1440
2,824.55
681.59
0.0870
59.30
681.58
0.1550
105.64
681.57
5.0860
3,466.47
681.56
0.0110
7.50
681.55
0.4900
333.96
681.54
0.8360
569.77
681.53
0.0610
41.57
681.52
0.2880
196.28
681.51
0.0160
10.90
681.50
39.1780
26,699.81
681.48
0.0180
12.27
681.47
11.5930
7,900.28
681.46
1.1220
764.60
681.45
0.0330
22.49
681.43
0.0140
9.54
681.42
0.0710
48.38
681.41
1.0000
681.41
681.40
0.5540
377.50
681.36
0.0960
65.41
681.35
1.4850
1,011.80
681.34
0.0300
20.44
681.33
2.0000
1,362.66
681.32
0.5000
340.66
681.31
0.0290
19.76
681.30
0.5000
340.65
681.29
0.3460
235.73
681.28
0.0370
25.21
681.27
0.0330
22.48
681.26
0.1630
111.05
681.25
0.5360
365.15
681.24
1.4070
958.50
681.23
5.2150
3,552.61
681.22
378.0410
257,529.09
681.21
0.1040
70.85
681.20
1.5000
1,021.80
681.19
1.0930
744.54
681.18
10.4980
7,151.03
681.17
0.1210
82.42
681.15
0.1820
123.97
681.14
0.1470
100.13
681.13
0.7630
519.70
681.12
208.8800
142,272.35
681.11
5.7660
3,927.28
681.10
8.9610
6,103.34
681.09
6.6460
4,526.52
681.08
0.2740
186.62
681.07
0.0600
40.86
681.05
0.3680
250.63
681.04
0.0520
35.41
681.03
0.3510
239.04
681.02
0.0430
29.28
681.01
0.0730
49.71
681.00
286.2910
194,964.17
680.99
25.6990
17,500.76
680.96
0.0670
45.62
680.95
0.1000
68.10
680.93
0.0240
16.34
680.92
0.8380
570.61
680.91
10.0000
6,809.10
680.90
3.9620
2,697.73
680.89
0.0330
22.47
680.88
32.1080
21,861.70
680.87
0.2730
185.88
680.86
1.9190
1,306.57
680.85
0.0310
21.11
680.84
0.1550
105.53
680.82
0.3890
264.84
680.81
0.0710
48.34
680.80
1.3180
897.29
680.79
0.2170
147.73
680.77
0.0720
49.02
680.76
0.0180
12.25
680.75
0.0530
36.08
680.74
1.5680
1,067.40
680.73
0.2190
149.08
680.72
0.1010
68.75
680.71
1.0360
705.22
680.70
9.2230
6,278.10
680.69
0.0960
65.35
680.68
3.0510
2,076.75
680.67
0.0840
57.18
680.66
0.4470
304.26
680.65
0.0140
9.53
680.63
9.1600
6,234.57
680.60
5.6150
3,821.57
680.59
0.0790
53.77
680.58
3.5040
2,384.75
680.57
0.1960
133.39
680.55
0.2400
163.33
680.54
0.0360
24.50
680.53
0.0120
8.17
680.52
0.2090
142.23
680.51
0.1440
97.99
680.50
12.7150
8,652.56
680.48
0.0140
9.53
680.47
0.0080
5.44
680.46
0.1050
71.45
680.45
0.4650
316.41
680.44
0.1880
127.92
680.43
0.0220
14.97
680.42
0.0320
21.77
680.41
0.0590
40.14
680.40
1.8110
1,232.20
680.39
0.4490
305.50
680.38
0.1210
82.33
680.37
0.5970
406.18
680.36
0.0490
33.34
680.35
0.0080
5.44
680.33
1.5770
1,072.88
680.32
0.0140
9.52
680.31
0.1630
110.89
680.30
3.7990
2,584.46
680.29
0.0800
54.42
680.28
0.1920
130.61
680.26
0.3200
217.68
680.25
0.0600
40.82
680.24
0.2450
166.66
680.23
0.0930
63.26
680.22
10.6650
7,254.55
680.21
0.0080
5.44
680.20
6.6630
4,532.17
680.19
0.0110
7.48
680.18
0.0100
6.80
680.17
0.1370
93.18
680.16
29.3720
19,977.66
680.15
0.1120
76.18
680.14
0.0280
19.04
680.13
239.7050
163,030.56
680.12
0.0100
6.80
680.10
13.2430
9,006.56
680.09
0.0430
29.24
680.08
0.3310
225.11
680.06
5.0110
3,407.78
680.04
0.4410
299.90
680.03
0.5030
342.06
680.02
0.1570
106.76
680.01
57.8430
39,333.82
680.00
1,533.9190
1,043,064.92
679.99
0.0520
35.36
679.98
0.0240
16.32
679.96
0.0170
11.56
679.95
0.0660
44.88
679.93
0.1440
97.91
679.92
0.0140
9.52
679.91
0.0100
6.80
679.90
0.6840
465.05
679.89
0.1030
70.03
679.88
0.0500
33.99
679.87
0.2200
149.57
679.86
0.0190
12.92
679.85
379.0080
257,668.59
679.84
0.0330
22.43
679.83
0.0220
14.96
679.82
0.3530
239.98
679.81
0.2650
180.15
679.80
0.2090
142.08
679.77
0.0150
10.20
679.76
0.0200
13.60
679.75
115.5950
78,575.70
679.73
0.0410
27.87
679.72
0.0080
5.44
679.71
0.0140
9.52
679.70
30.3370
20,620.06
679.69
0.0320
21.75
679.68
0.0630
42.82
679.66
1.3310
904.63
679.65
0.4870
330.99
679.64
0.0090
6.12
679.63
1.0000
679.63
679.62
0.0090
6.12
679.61
0.3030
205.92
679.60
3.8010
2,583.16
679.59
1.2210
829.78
679.58
0.0690
46.89
679.57
0.1040
70.68
Recent Trades
Price
Size
Time
685.7700
0.0080
23:20:41
685.7800
0.0080
23:20:41
685.7900
0.0080
23:20:41
685.8000
0.0080
23:20:41
685.8000
1.0000
23:20:41
685.8100
0.0370
23:20:41
685.8100
0.0080
23:20:41
685.8300
0.0080
23:20:41
685.8300
0.0060
23:20:41
685.8300
0.0080
23:20:41
685.8300
0.0080
23:20:41
685.8300
0.0080
23:20:41
685.8300
0.0080
23:20:41
685.8300
0.0080
23:20:41
685.8400
0.0080
23:20:41
685.8500
0.0090
23:20:41
685.8500
0.0080
23:20:41
685.8600
2.9390
23:20:41
685.8600
0.0080
23:20:41
685.8600
0.0080
23:20:41
685.8600
0.0080
23:20:41
685.8700
0.4360
23:20:41
685.8700
0.0080
23:20:41
685.8800
0.0080
23:20:41
685.9000
0.0080
23:20:41
685.9000
0.0090
23:20:41
685.9100
1.0310
23:20:42
685.9200
0.0080
23:20:42
685.9200
0.0030
23:20:42
685.9200
0.0080
23:20:43
685.9200
0.0080
23:20:43
685.9300
0.0080
23:20:43
685.9300
0.0080
23:20:43
685.9400
0.0080
23:20:43
685.9500
0.0090
23:20:43
685.9500
0.0080
23:20:43
685.9600
0.0080
23:20:44
685.9600
0.0010
23:20:44
685.9500
0.0110
23:20:44
685.9600
0.0070
23:20:44
685.9600
0.0080
23:20:44
685.9700
0.0080
23:20:44
685.9700
0.0080
23:20:44
685.9800
0.0080
23:20:44
685.9800
0.0080
23:20:44
685.9900
0.0330
23:20:44
685.9900
0.0080
23:20:44
686.0000
0.0090
23:20:44
686.0000
0.0080
23:20:44
686.0000
0.0080
23:20:44
686.0000
0.0100
23:20:44
686.0000
0.0150
23:20:44
686.0000
0.0100
23:20:44
686.0000
0.0130
23:20:44
686.0000
0.0080
23:20:44
686.0000
0.0250
23:20:44
686.0000
0.0580
23:20:44
686.0000
0.0210
23:20:44
686.0000
0.0080
23:20:44
686.0100
0.0080
23:20:44
686.0400
0.0080
23:20:45
686.0400
0.0370
23:20:45
686.0400
0.0080
23:20:45
686.0500
0.0110
23:20:45
686.0500
0.0080
23:20:45
686.0500
0.0090
23:20:45
686.0600
0.0080
23:20:45
686.0700
0.0080
23:20:45
686.0700
0.6040
23:20:45
686.0200
0.0080
23:20:46
686.0100
0.0080
23:20:46
686.0000
0.0080
23:20:46
686.0000
0.0080
23:20:46
685.9900
0.0080
23:20:46
685.9900
2.0000
23:20:46
685.9800
0.0080
23:20:46
685.9800
0.0080
23:20:46
685.9600
1.0000
23:20:46
685.9500
0.8760
23:20:46
685.9500
0.0370
23:20:46
685.9500
0.0080
23:20:46
685.9400
0.0110
23:20:46
685.9400
1.0400
23:20:46
685.9300
0.9680
23:20:46
685.9300
1.2500
23:20:46
685.9300
0.0080
23:20:46
685.9200
0.0080
23:20:46
685.9200
0.0280
23:20:46
685.9700
0.0080
23:20:47
685.9700
0.0080
23:20:47
685.9600
0.0080
23:20:48
685.9600
0.0310
23:20:48
685.9800
0.0080
23:20:48
685.9800
0.0080
23:20:48
685.9700
0.0200
23:20:49
685.9700
0.0080
23:20:50
685.9700
0.0080
23:20:50
685.9700
0.0080
23:20:50
685.9700
0.0080
23:20:50
685.9700
0.0260
23:20:50