English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2357
Open
0.22830000
Low
0.22700000
High
0.24400000
Vol
1,109,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,119.9000
750.00
0.67
1,133.1700
757.86
0.67
33.4400
22.29
0.67
407.9800
271.71
0.66
31.0000
20.61
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
3,666.1900
2,423.72
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
10.9000
7.11
0.65
774.8100
503.63
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.34
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,039.2500
1,884.34
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,645.4100
2,187.25
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
16.8700
9.99
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
285.0900
165.35
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
1,893.9700
1,052.10
0.56
33.4300
18.57
0.56
2,116.8900
1,174.87
0.55
13.5800
7.49
0.55
2,379.5400
1,308.75
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
3,592.3100
1,939.85
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
8,066.0800
4,275.02
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
11.3300
5.95
0.52
31,419.1200
16,469.90
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
5,820.7400
3,026.78
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
952.8100
485.93
0.51
4,922.0400
2,498.43
0.51
10.0000
5.07
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
1,074.2400
540.66
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
27,536.2500
13,768.13
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
34.1000
17.00
0.50
10.0800
5.02
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
45.8300
22.69
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
544.7100
266.91
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
2,962.6900
1,422.09
0.48
41.6800
20.00
0.48
13.5800
6.50
0.48
1,312.6400
627.44
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
544.2800
259.08
0.48
3,453.2800
1,640.31
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
11,653.9300
5,477.35
0.47
117.1400
55.00
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
309.0300
143.70
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
217.4400
100.04
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
41.6200
19.07
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
124.9000
56.63
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
55,767.1500
25,095.22
0.45
297.8300
133.99
0.45
225.4400
101.00
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
100.1300
44.16
0.44
1,995.0900
877.84
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
34.7300
15.00
0.43
10,559.0900
4,543.58
0.43
884.6100
380.38
0.43
58.1600
25.00
0.43
11.8800
5.10
0.43
86.9500
37.26
0.43
1,091.7800
467.39
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
731.0400
310.69
0.42
31.0000
13.17
0.42
238.2000
101.00
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
2,984.6200
1,253.54
0.42
449.1200
188.45
0.42
20.7500
8.70
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
156.1300
64.95
0.42
33.3600
13.87
0.42
21.6900
9.00
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
24.4500
10.06
0.41
19.6800
8.09
0.41
826.0500
338.68
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
376.8600
153.95
0.41
612.4400
250.00
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
107.4400
43.80
0.41
100.0000
40.70
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,576.3700
637.96
0.40
575.1200
232.35
0.40
2,075.1900
836.30
0.40
57,744.5500
23,097.82
0.40
114.9600
45.97
0.40
95.9300
38.32
0.40
1,569.5400
626.25
0.40
50,000.0000
19,900.00
0.40
600.0000
238.08
0.40
17.8400
7.06
0.40
17.0900
6.75
0.40
5,678.3800
2,242.96
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
15.7100
6.14
0.39
55.1800
21.56
0.39
17,166.8700
6,695.08
0.39
51.3000
20.00
0.39
770.9700
300.22
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
17.8400
6.92
0.39
1,096.8200
425.35
0.39
200.0000
77.54
0.39
20.4800
7.93
0.39
21.2500
8.23
0.39
16.3800
6.33
0.39
3,682.5400
1,420.36
0.39
1,019.7200
392.59
0.38
43.1300
16.58
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
504.5100
192.17
0.38
2,230.2100
847.48
0.38
749.9100
284.67
0.38
44.5200
16.85
0.38
42.3900
15.98
0.38
31.0000
11.68
0.38
215.1000
80.99
0.38
17.8400
6.71
0.38
417.6900
156.63
0.37
267.1700
99.92
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
14.4500
5.37
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
43.1400
16.00
0.37
3,188.9400
1,180.23
0.37
7,387.0500
2,733.21
0.37
758.0000
280.38
0.37
54.0800
20.00
0.37
32.8500
12.14
0.37
2,070.3700
763.14
0.37
17.8400
6.57
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
33.2200
12.16
0.37
800.0000
292.64
0.36
17.8400
6.49
0.36
3,291.6000
1,196.17
0.36
78.2200
28.40
0.36
84.0000
30.49
0.36
300.0000
108.60
0.36
3,010.9500
1,083.94
0.36
69.9100
25.04
0.36
14.0000
5.01
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.36
102.8900
36.55
0.36
21.7500
7.72
0.35
970.4100
343.04
0.35
280.3800
99.00
0.35
31.3600
11.06
0.35
17.8400
6.28
0.35
50,714.8900
17,750.21
0.35
21.4500
7.50
0.35
177.1200
61.73
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
33.1800
11.50
0.35
102.2500
35.38
0.35
1,632.5500
563.72
0.35
185.7000
64.07
0.34
17.8400
6.14
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
43,967.3900
14,948.91
0.34
17.1800
5.82
0.34
685.9200
231.84
0.34
18.3600
6.20
0.34
317.3400
107.04
0.34
443.9500
149.66
0.34
23.8100
8.01
0.34
2,286.5600
768.97
0.34
17.8400
5.99
0.34
651.1100
218.12
0.33
1,835.2200
613.88
0.33
161.2900
53.71
0.33
3,180.1300
1,057.71
0.33
41.0200
13.63
0.33
35.9100
11.92
0.33
132.7500
44.03
0.33
17,861.6500
5,894.34
0.33
22.8000
7.50
0.33
31.0000
10.19
0.33
943.9700
310.00
0.33
17.8400
5.85
0.33
99.0000
32.33
0.33
330.6000
107.45
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
1,553.0000
500.84
0.32
796.4500
254.86
0.32
23.4500
7.50
0.32
30.0000
9.57
0.32
487.8900
155.49
0.32
1,798.2000
572.55
0.32
8,295.8300
2,638.07
0.32
16,214.0200
5,138.22
0.32
1,020.6800
322.53
0.32
2,182.2500
687.41
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
17.8400
5.57
0.31
5,000.0000
1,556.00
0.31
26.4300
8.21
0.31
50,366.7200
15,613.68
0.31
295.0000
91.36
0.31
17,219.1600
5,320.72
0.31
43.7100
13.48
0.31
2,205.6400
679.34
0.31
98.1600
30.21
0.31
171.0700
52.52
0.31
751.8300
229.31
0.30
17.8400
5.42
0.30
846.0000
255.41
0.30
20.9400
6.29
0.30
17,012.6500
5,103.80
0.30
27.7100
8.24
0.30
40.8000
12.13
0.30
99.0000
29.30
0.30
172.8800
51.00
0.29
669.5100
197.24
0.29
30.4600
8.97
0.29
625.3600
183.86
0.29
71.9900
21.04
0.29
281.7900
82.14
0.29
2,777.9600
805.61
0.29
5,406.5400
1,561.41
0.29
203.7000
58.46
0.29
31.2500
8.96
0.29
803.9300
229.12
0.28
102.8900
29.24
0.28
134.3100
38.12
0.28
119.1300
33.73
0.28
19.7900
5.60
0.28
114.1300
32.29
0.28
787.5900
222.73
0.28
319.8600
90.17
0.28
31.0000
8.70
0.28
9,009.8900
2,522.77
0.28
103.2500
28.76
0.28
89.9600
25.01
0.28
191.4100
52.83
0.28
68.3600
18.80
0.27
111.7100
30.61
0.27
505.5700
136.50
0.27
8,732.3000
2,354.23
0.27
26.0200
7.01
0.27
27.0200
7.28
0.27
88.0800
23.62
0.27
750.0000
200.93
0.27
23.8100
6.35
0.27
21.0700
5.60
0.27
25.0200
6.64
0.26
373.9200
98.83
0.26
414.5800
109.45
0.26
58.3500
15.33
0.26
301.2600
78.96
0.26
1,207.2000
316.29
0.26
318.0300
83.10
0.26
414.5800
107.79
0.26
21.6700
5.60
0.26
82.5100
21.24
0.26
46.1100
11.86
0.26
7,505.3600
1,916.87
0.25
210.6900
53.49
0.25
19.7100
5.00
0.25
531.2400
134.46
0.25
147.0200
37.15
0.25
211.4000
53.32
0.25
22.2500
5.60
0.25
36.5800
9.20
0.25
150.9800
37.88
0.25
521.8300
130.67
0.25
52.7700
13.19
0.25
582.7300
145.57
0.25
271.8000
67.68
0.25
20.2600
5.00
0.25
317.0900
77.97
0.25
13,248.0000
3,251.06
0.25
1,767.5800
433.41
0.24
728.2700
177.92
0.24
7,623.0800
1,861.56
0.24
1,741.9400
425.03
0.24
104.7300
25.54
0.24
139,865.4800
33,875.42
0.24
1,111.9400
269.09
0.24
97,501.9100
23,488.21
0.24
1,873.8500
450.66
0.24
3,453.8900
830.32
0.24
2,954.5800
709.99
0.24
2,964.3900
712.05
0.24
7,483.6300
1,796.82
0.24
16,477.2700
3,954.54
0.24
5,082.9800
1,219.41
0.24
118.6400
28.45
0.24
3,092.4200
741.25
0.24
5,233.2700
1,253.89
0.24
4,127.2100
988.47
0.24
5,098.2200
1,220.51
0.24
4,819.4400
1,153.29
0.24
6,378.4100
1,525.72
0.24
3,167.2700
757.29
0.24
3,161.9300
755.70
0.24
5,490.6900
1,311.73
0.24
3,167.2700
756.34
0.24
214.2100
51.13
0.24
1,705.3300
406.89
0.24
203.3000
48.49
0.24
0.24
115.7000
27.57
0.24
130.8800
31.18
0.24
1,818.0900
432.89
0.24
423.9600
100.90
0.24
143.0600
34.03
0.24
242.2600
57.61
0.24
708.8000
168.48
0.24
3,120.1500
741.35
0.24
3,976.5900
944.44
0.24
3,087.3800
732.94
0.24
7,196.1400
1,707.64
0.24
3,058.1400
725.39
0.24
3,097.7000
734.46
0.24
3,168.4900
750.93
0.24
3,076.0700
728.72
0.24
3,072.3500
727.53
0.24
3,559.1600
842.45
0.24
3,039.8500
719.23
0.24
3,082.0300
728.90
0.24
7,463.5700
1,764.39
0.24
1,436.3700
339.41
0.24
3,078.5200
727.15
0.24
2,472.8800
583.85
0.24
96.4100
22.75
0.24
128.5500
30.32
0.24
130.7400
30.83
0.24
3,053.6600
719.75
0.24
2,284.2500
538.17
0.24
2,436.8800
573.40
0.24
1,144.0600
269.08
0.23
741.7500
173.42
0.23
1,250.0300
291.01
0.23
64.6600
15.00
0.23
21.5800
5.00
0.23
21.6200
5.00
0.23
21.7800
5.00
0.23
21.9500
5.00
0.23
1,194.1800
270.60
0.23
62.2200
14.00
0.22
90.0000
20.16
0.22
22.4200
5.00
0.22
246.6500
55.00
0.22
27.1200
6.00
0.22
2,718.6200
600.00
0.22
83.6400
18.41
0.22
6,214.3400
1,367.15
0.22
60.0000
13.17
0.22
68.4900
15.00
0.22
36.5600
8.00
0.22
229.5600
50.00
0.22
1,851.8500
400.00
0.22
105.4900
22.68
0.21
1,553.1400
332.84
0.21
46.8100
10.00
0.21
1,695.3100
361.10
0.21
1,550.0000
329.69
0.21
94.2500
20.00
0.21
201.6800
42.76
0.21
9,023.6600
1,909.41
0.21
23.7300
5.01
0.21
791.5700
167.02
0.21
4,989.3500
1,048.76
0.21
3,295.2200
692.00
0.21
56.6400
11.88
0.21
199.2100
41.50
0.21
72.0400
15.00
0.21
42.0000
8.73
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
29.2600
6.00
0.20
87.2600
17.71
0.20
50.1000
10.12
0.20
74.7300
15.00
0.20
13,052.5100
2,610.50
0.20
75.4500
15.01
0.20
2,065.5400
409.39
0.20
75.7100
15.00
0.20
51.0200
10.00
0.20
30.7200
6.00
0.20
2,559.0500
499.01
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
52.0800
10.00
0.19
2,115.2800
405.50
0.19
62.3800
11.90
0.19
2,000.0000
380.40
0.19
131.5600
25.00
0.19
1,000.0000
186.50
0.19
457.6800
85.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
3,802.3100
703.43
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.6700
5.01
0.18
1,720.4300
309.68
0.18
58.2300
10.46
0.18
111.7300
20.00
0.18
2,838.5000
503.55
0.18
33.8900
6.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
688.2300
117.00
0.17
65.3800
11.00
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
664.5700
107.00
0.16
1,867.9900
300.00
0.16
537.5000
86.00
0.16
40.0000
6.32
0.15
48.1900
7.37
0.15
33.8800
5.10
0.15
4,120.8800
619.37
0.15
701.3200
105.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
100.0000
14.00
0.13
38.1700
5.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.12
81.0300
10.00
0.12
228.9100
27.47
0.12
9,191.0900
1,056.98
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2395
45.6000
18:52:08
0.2395
35.5900
18:52:12
0.2395
45.9000
18:52:37
0.2394
38.9000
18:52:54
0.2394
38.7000
18:52:54
0.2394
38.1000
18:52:54
0.2394
417.7000
18:52:54
0.2394
83.5000
18:52:54
0.2394
26.4500
18:52:54
0.2395
39.6200
18:52:57
0.2395
6.1200
18:52:57
0.2393
30.3900
18:53:37
0.2392
38.1000
18:53:43
0.2391
25.0900
18:53:44
0.2392
34.9900
18:53:52
0.2390
38.9000
18:54:29
0.2390
38.1000
18:54:29
0.2391
36.4800
18:54:32
0.2386
54.6800
18:55:42
0.2389
33.0400
18:56:37
0.2389
383.8500
18:57:06
0.2389
39.5000
18:57:06
0.2390
38.9000
18:57:11
0.2390
38.1000
18:57:11
0.2390
38.7000
18:57:11
0.2390
45.5400
18:57:22
0.2388
38.1000
18:58:02
0.2388
38.9000
18:58:02
0.2388
38.7000
18:58:02
0.2389
38.3000
18:58:07
0.2388
38.9000
18:58:18
0.2388
38.1000
18:58:18
0.2388
38.7000
18:58:18
0.2388
94.4700
18:58:18
0.2388
29.9800
18:58:18
0.2387
94.3200
18:58:18
0.2387
418.7600
18:58:18
0.2387
21.3600
18:58:18
0.2387
1,157.0600
18:58:18
0.2387
29.9500
18:58:18
0.2386
125.7600
18:58:18
0.2386
30.0500
18:58:18
0.2386
21.3600
18:58:18
0.2386
252.2100
18:58:18
0.2388
30.8900
18:58:42
0.2388
101.2900
18:59:07
0.2388
43.5800
18:59:07
0.2389
36.8800
18:59:22
0.2387
38.1000
18:59:22
0.2387
38.9000
18:59:22
0.2387
38.7000
18:59:22
0.2387
127.1000
18:59:22
0.2387
29.8300
18:59:22
0.2387
83.8000
18:59:22
0.2387
756.3000
18:59:22
0.2387
186.1100
18:59:22
0.2386
190.6500
18:59:22
0.2386
1,089.9300
18:59:22
0.2388
32.8000
18:59:42
0.2389
37.3100
19:00:12
0.2388
38.7000
19:00:17
0.2388
38.9000
19:00:17
0.2388
38.1000
19:00:17
0.2390
43.1400
19:00:27
0.2388
38.1000
19:00:29
0.2388
38.7000
19:00:29
0.2388
38.9000
19:00:29
0.2383
30.4400
19:01:23
0.2382
27.3200
19:01:24
0.2380
96.4200
19:01:34
0.2381
1,157.0600
19:01:34
0.2381
128.5700
19:01:34
0.2381
510.7400
19:01:34
0.2380
38.9000
19:01:50
0.2382
30.4500
19:02:15
0.2381
128.5900
19:02:24
0.2381
38.1000
19:02:24
0.2381
38.7000
19:02:24
0.2381
38.9000
19:02:24
0.2381
84.0000
19:02:24
0.2381
758.0000
19:02:24
0.2381
27.9000
19:02:24
0.2381
419.9000
19:02:24
0.2381
84.0000
19:02:24
0.2381
84.0000
19:02:24
0.2381
84.0000
19:02:24
0.2380
192.8800
19:02:24
0.2380
373.0500
19:02:24
0.2380
25.2100
19:02:24
0.2379
128.5900
19:02:24
0.2379
25.2200
19:02:24
0.2379
874.6000
19:02:24
0.2382
39.7900
19:02:29
0.2384
336.8000
19:02:29
0.2383
33.1600
19:02:57
0.2383
39.6600
19:03:00
0.2384
98.0700
19:03:00
0.2384
144.5300
19:03:00
0.2384
204.3300
19:03:00
0.2383
39.6400
19:03:03