English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1774
Open
0.18100000
Low
0.17330000
High
0.18630000
Vol
6,755,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
25.2500
8.20
0.32
20.0000
6.48
0.32
25.6600
8.30
0.32
30.7400
9.94
0.32
77.3900
25.00
0.32
7,158.9400
2,307.33
0.32
191.2800
61.48
0.32
30.7400
9.86
0.32
96.7300
30.96
0.32
9,734.1800
3,114.94
0.32
2,224.4500
709.60
0.32
10,000.0000
3,188.00
0.32
26.0600
8.31
0.32
30.7400
9.79
0.32
37.7100
12.00
0.32
4,795.5300
1,524.98
0.32
25.2500
8.01
0.32
2,020.2400
640.42
0.32
30.7400
9.72
0.32
17,858.8300
5,638.03
0.32
95.3800
30.10
0.32
2,197.5300
692.22
0.31
22.7800
7.16
0.31
1,215.6200
381.70
0.31
26.4700
8.31
0.31
30.7400
9.64
0.31
482.4600
151.01
0.31
32.0100
10.00
0.31
418.8700
130.69
0.31
30.7400
9.57
0.31
1,250.0000
389.13
0.31
212.1200
65.99
0.31
73,620.3200
22,822.30
0.31
30.7400
9.50
0.31
10,026.8900
3,097.31
0.31
50.0000
15.43
0.31
3,519.7400
1,085.84
0.31
52.2100
16.02
0.31
23.4700
7.20
0.31
123.5900
37.91
0.31
345.2800
105.31
0.30
3,127.2200
953.49
0.30
17.3900
5.30
0.30
30.7400
9.36
0.30
47.3200
14.39
0.30
741.2000
225.03
0.30
34.1200
10.35
0.30
25.2500
7.64
0.30
1,579.8700
477.91
0.30
91.5800
27.69
0.30
30.7400
9.29
0.30
370.0600
111.76
0.30
371.3400
112.07
0.30
20.0000
6.03
0.30
110.6600
33.31
0.30
247.9800
74.49
0.30
59,860.2000
17,958.06
0.30
30.7400
9.22
0.30
25.0400
7.50
0.30
45.5400
13.63
0.30
27.7700
8.31
0.30
17.3800
5.19
0.30
98.2400
29.34
0.30
100.6000
30.00
0.30
90.3000
26.92
0.30
2,343.5500
698.38
0.30
37.8900
11.29
0.30
227.7600
67.80
0.30
30.7400
9.15
0.30
33.6100
10.00
0.30
245.9500
73.15
0.30
86.3700
25.68
0.30
10,382.8500
3,083.71
0.30
2,241.5000
665.50
0.30
50.0000
14.83
0.30
55.9900
16.53
0.30
12,840.5500
3,787.96
0.29
10,194.0100
3,005.19
0.29
110.6800
32.61
0.29
243.5700
71.71
0.29
28.2300
8.31
0.29
3,592.3100
1,056.14
0.29
89.0500
26.17
0.29
30.7400
9.01
0.29
142.6500
41.77
0.29
34.3000
10.02
0.29
241.1200
70.26
0.29
327.6200
95.34
0.29
30.7400
8.94
0.29
39,788.2400
11,538.59
0.29
87.7900
25.43
0.29
385.1400
111.46
0.29
28.7100
8.31
0.29
239.5000
69.26
0.29
648.0000
187.14
0.29
30.7400
8.87
0.29
208.3900
60.14
0.29
238.7300
68.87
0.29
325.5700
93.76
0.29
48.6200
13.94
0.29
622.3100
178.29
0.29
699.9500
200.33
0.29
981.6000
280.74
0.29
188.4800
53.87
0.29
322.9500
92.23
0.29
196.2300
56.02
0.29
14,455.1700
4,119.72
0.28
31,473.9000
8,957.47
0.28
59.9400
17.05
0.28
414.1300
117.74
0.28
1,250.0000
355.25
0.28
64.0000
18.18
0.28
40.0000
11.34
0.28
4,405.1100
1,248.85
0.28
1,639.8700
464.08
0.28
234.0800
66.17
0.28
19.0000
5.37
0.28
330.0500
93.14
0.28
1,964.4600
553.98
0.28
26.9400
7.59
0.28
85.3300
24.03
0.28
1,900.0000
534.09
0.28
1,912.9900
537.36
0.28
25.2500
7.09
0.28
24.8400
6.96
0.28
30.7400
8.61
0.28
153,915.1800
43,096.25
0.28
231.7300
64.86
0.28
81,885.2400
22,911.49
0.28
29.7100
8.30
0.28
358.4200
100.00
0.28
4,891.7600
1,363.33
0.28
2,489.1200
692.72
0.28
30.7400
8.55
0.28
139.8600
38.84
0.28
62.6500
17.39
0.28
99.4700
27.59
0.28
39.7200
11.01
0.28
101.4900
28.13
0.28
229.4200
63.57
0.28
900.0000
248.94
0.28
841.0000
232.45
0.28
347.6500
95.99
0.28
200,100.0000
55,227.60
0.28
30.7400
8.48
0.28
855.5200
235.70
0.28
5,146.4100
1,415.26
0.27
30.2500
8.31
0.27
227.1500
62.31
0.27
10,262.9500
2,812.05
0.27
94.2600
25.81
0.27
147.5500
40.33
0.27
89.7100
24.43
0.27
8,340.9100
2,269.56
0.27
300.2700
81.67
0.27
30.7400
8.35
0.27
203.6400
55.29
0.27
66,275.8800
17,894.49
0.27
84.1400
22.71
0.27
61.5300
16.59
0.27
104.4000
28.14
0.27
4,455.8600
1,198.63
0.27
205.6200
55.29
0.27
7,229.0500
1,943.17
0.27
70,060.8500
18,776.31
0.27
246.5500
66.03
0.27
30.7400
8.23
0.27
186.7900
49.93
0.27
103.4800
27.60
0.27
404.5500
107.85
0.27
273.0500
72.69
0.27
25.2500
6.72
0.27
135.8700
36.10
0.27
30.7400
8.16
0.27
32.0000
8.49
0.27
62.0400
16.45
0.27
2,881.1100
763.49
0.26
31.3600
8.30
0.26
20.0000
5.28
0.26
240.4900
63.39
0.26
66.2500
17.39
0.26
1,998.0000
523.88
0.26
529.7500
138.79
0.26
30.7400
8.04
0.26
51.8500
13.56
0.26
105.5300
27.60
0.26
159.9300
41.79
0.26
11,390.9500
2,973.04
0.26
211.9100
55.29
0.26
1,711.5500
445.00
0.26
31.9600
8.31
0.26
30.7400
7.98
0.26
108.1000
27.99
0.26
7,158.9100
1,852.73
0.26
1,620.0400
418.94
0.26
3,098.3700
800.93
0.26
213.9600
55.29
0.26
108.9200
28.13
0.26
56.2800
14.52
0.26
122.9900
31.71
0.26
30.7400
7.92
0.26
24.7700
6.38
0.26
842.6700
216.14
0.26
107.6400
27.60
0.26
7,507.4400
1,921.90
0.26
6,110.8400
1,563.15
0.26
68.1400
17.39
0.26
619.8100
158.05
0.25
110.4700
28.13
0.25
1,010.0000
256.54
0.25
30.7400
7.80
0.25
184.7500
46.85
0.25
218.2700
55.29
0.25
170.7000
43.14
0.25
39.4200
9.95
0.25
33.6500
8.49
0.25
263.4200
66.43
0.25
39.9400
10.07
0.25
169.9000
42.80
0.25
69.1200
17.39
0.25
101.2600
25.47
0.25
109.8000
27.60
0.25
25.2500
6.35
0.25
188.2100
47.26
0.25
80.4000
20.18
0.25
220.4500
55.29
0.25
703.3800
176.27
0.25
33.2100
8.31
0.25
16,088.9800
4,022.25
0.25
120,000.0000
29,940.00
0.25
7,182.8500
1,788.53
0.25
139.1600
34.62
0.25
72.6900
18.08
0.25
228.6100
56.76
0.25
30.7400
7.63
0.25
77.3600
19.19
0.25
807.4300
200.24
0.25
113.6500
28.13
0.25
2,243.9300
553.80
0.25
111.9600
27.60
0.25
30.7400
7.57
0.25
139.1600
34.22
0.25
24.8200
6.10
0.25
20.3900
5.00
0.25
33.8700
8.30
0.25
231.5300
56.72
0.24
78.4400
19.19
0.24
190.6700
46.60
0.24
115.2700
28.14
0.24
415.1400
101.29
0.24
17,999.8800
4,390.17
0.24
21.7400
5.30
0.24
139.1600
33.80
0.24
30.7400
7.46
0.24
2,915.7600
705.61
0.24
114.2000
27.60
0.24
79.5600
19.19
0.24
30.7400
7.40
0.24
798.5800
192.22
0.24
116.9100
28.13
0.24
34.5600
8.30
0.24
10,509.6400
2,522.31
0.24
2,083.3300
499.37
0.24
35.4800
8.49
0.24
1,324.2600
316.50
0.24
72.6800
17.35
0.24
44.6200
10.62
0.24
80.7000
19.20
0.24
149.3600
35.43
0.24
139.1600
32.99
0.24
116.4700
27.60
0.24
25.2500
5.97
0.24
13,144.7300
3,096.90
0.24
66.0200
15.54
0.24
86.7000
20.37
0.23
81.8400
19.19
0.23
139.1600
32.61
0.23
2,901.0200
678.84
0.23
120.2600
28.13
0.23
25,765.8300
6,024.05
0.23
30.7400
7.18
0.23
91.6500
21.35
0.23
118.7700
27.60
0.23
21.5400
5.00
0.23
30.7400
7.13
0.23
139.1600
32.22
0.23
82.9700
19.19
0.23
24.2700
5.60
0.23
158.0500
36.43
0.23
873.3600
201.22
0.23
30.7400
7.07
0.23
362.7500
83.43
0.23
25.2500
5.79
0.23
139.1600
31.83
0.23
30.7400
7.02
0.23
182.4500
41.60
0.23
121.1000
27.60
0.23
8,384.4300
1,909.97
0.23
2,878.5400
655.16
0.23
123.7700
28.13
0.23
30.7400
6.97
0.23
37.5200
8.49
0.23
44.2100
10.00
0.23
139.1600
31.45
0.23
403.4200
91.05
0.23
36.8200
8.31
0.23
3,238.0300
728.88
0.23
533.7100
120.08
0.22
30.7400
6.91
0.22
125.5000
28.12
0.22
30.0000
6.72
0.22
123.5500
27.60
0.22
162.1600
36.21
0.22
30.7400
6.86
0.22
39.9800
8.90
0.22
30.0400
6.68
0.22
25.2500
5.61
0.22
25.2400
5.60
0.22
30.7400
6.81
0.22
30.0400
6.65
0.22
30.0300
6.64
0.22
127.2900
28.13
0.22
37.6300
8.30
0.22
139.1600
30.70
0.22
30.0400
6.62
0.22
22.7100
5.00
0.22
30.0300
6.61
0.22
32,561.0100
7,163.42
0.22
30.7400
6.76
0.22
21,011.4200
4,618.31
0.22
30.0400
6.59
0.22
63.3900
13.90
0.22
155.9900
34.18
0.22
130.1100
28.47
0.22
30.7400
6.71
0.22
30.8300
6.72
0.22
139.1600
30.34
0.22
129.1300
28.12
0.22
984.3600
214.10
0.22
30.7400
6.66
0.22
1,566.1700
338.29
0.22
38.4900
8.31
0.22
139.1600
29.98
0.22
934.0100
200.81
0.21
1,712.1900
367.78
0.21
25.2500
5.42
0.21
56.1700
12.02
0.21
24.8000
5.30
0.21
39.8000
8.49
0.21
139.1600
29.61
0.21
47.0100
10.00
0.21
489.4600
104.01
0.21
132.8500
28.12
0.21
43.7400
9.23
0.21
39.3800
8.31
0.21
27.9400
5.89
0.21
131.0400
27.60
0.21
16,445.0000
3,460.03
0.21
139.1600
29.27
0.21
10,426.5000
2,189.57
0.21
23.8800
5.00
0.21
134.7200
28.13
0.21
15,706.3900
3,266.93
0.21
139.1600
28.90
0.21
25.2500
5.23
0.21
27.0800
5.60
0.21
133.7000
27.60
0.21
278.8200
57.44
0.21
136.6600
28.14
0.21
971.3100
199.90
0.21
139.1600
28.57
0.21
59.5200
12.20
0.20
722.7800
147.45
0.20
28.0000
5.70
0.20
49.2600
10.00
0.20
138.6400
28.13
0.20
139.1600
28.22
0.20
136.3400
27.60
0.20
41.3000
8.31
0.20
49.7500
10.00
0.20
139.1600
27.89
0.20
42.3900
8.49
0.20
27.9700
5.60
0.20
822.2800
164.54
0.20
9,058.9100
1,811.78
0.20
25.0700
5.00
0.20
139.0700
27.59
0.20
10,656.5400
2,109.99
0.20
263.5200
52.05
0.20
142.6400
28.13
0.20
91.6300
18.05
0.20
42.3300
8.31
0.20
201.8900
39.53
0.20
139.1600
27.22
0.20
31.7000
6.20
0.20
9,574.2600
1,866.98
0.19
141.7700
27.59
0.19
144.6500
28.13
0.19
354.2200
68.82
0.19
30.0000
5.82
0.19
35.0000
6.77
0.19
139.1600
26.90
0.19
25.8800
5.00
0.19
146.7300
28.13
0.19
43.4200
8.31
0.19
53.5400
10.24
0.19
191.5100
36.58
0.19
197.0600
37.60
0.19
26.2400
5.00
0.19
424.3300
80.62
0.19
148.8600
28.13
0.19
10,092.0600
1,905.38
0.19
139.1600
26.26
0.19
28.2000
5.30
0.19
30.5400
5.73
0.19
8,877.3600
1,663.62
0.19
45.3300
8.49
0.19
147.5100
27.60
0.19
30.0000
5.61
0.19
54.0900
10.10
0.19
30.5400
5.70
0.19
183.7200
34.25
0.19
150.9600
28.12
0.19
30.4300
5.66
0.19
3,483.5300
647.94
0.19
30.5400
5.67
0.19
30.4300
5.63
0.18
139.1600
25.63
0.18
54.3400
10.00
0.18
30.4500
5.60
0.18
153.1300
28.13
0.18
214.9700
39.43
0.18
687.5700
125.89
0.18
3,309.3600
605.61
0.18
27.4200
5.00
0.18
139.1600
25.33
0.18
54.9800
10.00
0.18
8,217.6700
1,491.51
0.18
155.2800
28.14
0.18
555.5500
100.00
0.18
292.6200
52.61
0.18
31.2200
5.60
0.18
650.2100
116.58
0.18
157.4800
28.13
0.18
28.0500
5.00
0.18
139.1600
24.73
0.18
56.8500
10.09
0.18
47.0300
8.31
0.18
156.4700
27.59
0.18
2,353.1400
414.39
0.18
1,768.8800
310.44
0.18
31.9300
5.60
0.18
24,094.0700
4,216.46
0.17
45.4400
7.94
0.17
28.6600
5.00
0.17
14,240.4500
2,483.53
0.17
57.4100
10.00
0.17
10,836.8300
1,886.69
0.17
57.4700
10.00
0.17
449.3600
78.14
0.17
162.0000
28.12
0.17
50,000.0000
8,675.00
0.17
435.9100
75.59
0.17
159.6200
27.60
0.17
216.8700
37.43
0.17
1,000.0400
172.31
0.17
4,526.5700
779.48
0.17
3,549.4600
610.86
0.17
3,549.4600
610.51
0.17
8,404.9400
1,444.81
0.17
6,582.3500
1,130.85
0.17
8,949.3900
1,536.61
0.17
84,351.7900
14,474.77
0.17
3,613.5900
619.73
0.17
3,752.7500
643.22
0.17
3,585.1100
614.13
0.17
3,749.4200
641.90
0.17
17,590.3600
3,009.71
0.17
4,832.6600
826.38
0.17
6,193.7400
1,058.51
0.17
3,549.8600
606.32
0.17
3,549.8600
605.96
0.17
9,324.6700
1,590.79
0.17
4,107.3800
700.31
0.17
3,647.4600
621.53
0.17
6,223.5500
1,059.87
0.17
9,418.8400
1,603.09
0.17
49,014.9400
8,337.44
0.17
3,799.0900
645.85
0.17
19,105.2600
3,245.98
0.17
12,929.1000
2,195.36
0.17
18,755.4900
3,182.81
0.17
18,968.7700
3,217.10
0.17
44,531.4000
7,548.07
0.17
9,471.8200
1,604.53
0.17
14,451.4500
2,446.63
0.17
8,636.1400
1,461.23
0.17
9,364.2600
1,583.50
0.17
14,769.2400
2,496.00
0.17
19,678.9600
3,323.78
0.18
0.17
9,621.5100
1,623.15
0.17
10,762.6600
1,814.58
0.17
10,776.7400
1,815.88
0.17
9,294.9200
1,565.26
0.17
27,449.0200
4,619.67
0.17
72,673.4800
12,223.68
0.17
58,606.6300
9,851.77
0.17
46,710.8600
7,847.42
0.17
18,410.5500
3,091.13
0.17
14,613.1400
2,452.08
0.17
68,123.8700
11,424.37
0.17
61,614.2100
10,326.54
0.17
13,129.0000
2,199.11
0.17
12,922.7200
2,163.26
0.17
69,360.4800
11,604.01
0.17
14,649.1900
2,449.34
0.17
11,838.6500
1,978.24
0.17
8,569.6100
1,431.12
0.17
10,228.5700
1,707.15
0.17
7,368.7800
1,229.11
0.17
6,518.9900
1,086.72
0.17
1,949.3100
324.76
0.17
3,280.2800
546.17
0.17
144.2300
24.00
0.17
30.0700
5.00
0.17
14,278.5100
2,373.09
0.17
260.9600
43.35
0.17
22,686.3800
3,765.94
0.17
193.1000
32.04
0.17
64,404.6500
10,678.29
0.17
144.8400
24.00
0.17
19,470.9100
3,224.38
0.17
31,562.8800
5,223.66
0.17
145.1000
24.00
0.17
169.4100
28.00
0.17
145.2800
24.00
0.17
984.8300
162.60
0.17
21,418.1200
3,533.99
0.16
145.5400
24.00
0.16
145.6300
24.00
0.16
2,745.0300
451.83
0.16
246.1200
40.41
0.16
2,373.2000
388.73
0.16
36.6500
6.00
0.16
33.0000
5.40
0.16
139.1600
22.72
0.16
239.3500
39.01
0.16
166.1600
27.03
0.16
2,461.5300
400.00
0.16
580.1900
94.05
0.16
3,121.4200
505.67
0.16
51.3000
8.31
0.16
212.8800
34.36
0.16
84.7700
13.67
0.16
62.0400
10.00
0.16
31.0400
5.00
0.16
7,287.9400
1,173.36
0.16
1,280.3000
204.98
0.16
12,556.6700
2,009.07
0.16
68.9600
11.03
0.16
5,063.4800
807.63
0.16
139.1600
22.18
0.16
314.0700
50.00
0.16
3,262.8900
518.80
0.16
9,740.4200
1,538.99
0.16
33.0000
5.21
0.16
774.0800
121.92
0.16
31.8000
5.00
0.16
50.2000
7.86
0.16
31.9500
5.00
0.16
204.8300
32.04
0.16
32.5800
5.09
0.16
350.0000
54.64
0.16
1,938.2400
302.37
0.16
32,071.8400
5,000.00
0.16
139.1600
21.65
0.16
97.3000
15.13
0.16
643.9100
100.00
0.16
2,295.6800
355.83
0.15
88.9500
13.76
0.15
266.4800
41.20
0.15
71.4300
11.00
0.15
2,772.9900
426.49
0.15
822.8600
126.39
0.15
120,161.1500
18,444.74
0.15
1,401.3700
214.83
0.15
89.7200
13.74
0.15
3,199.3300
489.50
0.15
1,965.9200
300.00
0.15
49.1800
7.50
0.15
71.6200
10.91
0.15
346.3500
52.71
0.15
1,374.2900
208.75
0.15
36.9100
5.60
0.15
31,158.7200
4,720.55
0.15
663.3600
100.30
0.15
55.0000
8.31
0.15
4,521.0300
682.68
0.15
33.8100
5.10
0.15
794.0700
119.51
0.15
179.8700
27.03
0.15
805.3800
120.89
0.15
26,247.7400
3,937.16
0.15
33.4200
5.01
0.15
74,526.0400
11,149.10
0.15
2,782.6000
416.00
0.15
1,902.4600
283.47
0.15
67.1400
9.98
0.15
51.0000
7.57
0.15
57.2100
8.49
0.15
213.3300
31.64
0.15
623.0200
92.33
0.15
3,376.0900
500.00
0.15
13,309.4400
1,969.80
0.15
253.6200
37.41
0.15
183.4100
27.03
0.15
1,101.0000
161.85
0.15
139.1600
20.40
0.15
6,973.8000
1,018.17
0.15
35.6700
5.19
0.14
189.2100
27.36
0.14
187.0900
27.03
0.14
1,144.9300
164.98
0.14
101.3800
14.60
0.14
626.9900
89.85
0.14
336.4700
48.01
0.14
2,400.0000
342.24
0.14
4,347.4800
617.34
0.14
190.7900
27.03
0.14
1,909.6300
269.26
0.14
713.7700
100.00
0.14
5,212.9100
729.81
0.14
108.2200
15.13
0.14
44.0000
6.13
0.14
36.0400
5.01
0.14
762.6100
105.77
0.14
255.8700
35.41
0.14
147.0500
20.00
0.13
162.7000
21.80
0.13
750.1800
100.00
0.13
44.0000
5.85
0.13
45.8000
6.00
0.13
8,692.3000
1,130.00
0.13
700.0000
90.79
0.13
100.0000
12.70
0.13
2,505.0000
314.38
0.12
5,631.5300
700.00
0.12
286.7400
35.41
0.12
2,041.0600
249.01
0.12
4,118.6100
500.00
0.12
1,244.8100
150.00
0.12
21,712.2800
2,605.47
0.12
42,844.9000
5,000.00
0.12
4,347.8200
500.00
0.11
417.7400
47.54
0.11
661.3600
74.80
0.11
88.8800
10.00
0.11
90,072.9700
10,007.11
0.11
13,433.8400
1,491.16
0.11
895.9200
99.00
0.11
431.0100
47.54
0.11
11,372.9300
1,251.02
0.11
93.7500
10.03
0.11
4,981.1900
523.02
0.10
50.0000
5.22
0.10
968.0500
100.00
0.10
96.8900
10.00
0.10
200.0000
20.60
0.10
2,505.0000
255.26
0.10
5,039.5200
510.00
0.10
40,543.6300
4,094.91
0.10
1,790.5100
179.59
0.10
2,330.0000
233.00
0.09
63.3300
5.94
0.09
250.0000
23.25
0.09
82.0700
7.60
0.09
5,000.0000
460.50
0.09
10,007.6500
900.69
0.09
268.8100
23.92
0.09
801.0000
69.05
0.09
2,000.0000
172.00
0.09
8,235.4800
700.02
0.08
61,500.8900
5,000.02
0.08
4,000.0000
324.00
0.08
63.3000
5.00
0.08
70.0000
5.46
0.08
957.1900
73.70
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1685
164.4700
21:05:48
0.1685
443.4100
21:05:48
0.1685
408.1000
21:05:48
0.1685
38.4900
21:05:48
0.1685
31.1200
21:05:48
0.1685
245.1000
21:05:48
0.1685
115.2900
21:05:48
0.1685
129.8100
21:05:48
0.1685
245.1000
21:05:48
0.1685
53.7000
21:05:48
0.1685
53.5000
21:05:48
0.1685
61.5000
21:05:48
0.1685
61.9000
21:05:48
0.1685
120.0000
21:05:48
0.1695
81.0000
21:07:01
0.1694
254.4700
21:07:05
0.1696
430.0000
21:07:32
0.1694
430.0000
21:07:59
0.1695
229.7000
21:08:49
0.1697
430.0000
21:09:18
0.1694
393.6000
21:10:04
0.1692
191.7000
21:10:19
0.1691
29.5600
21:10:47
0.1691
46.0900
21:10:48
0.1693
59.0600
21:10:56
0.1695
175.7000
21:10:58
0.1694
430.0000
21:11:01
0.1694
943.4700
21:11:01
0.1693
430.0000
21:11:01
0.1693
30.1100
21:11:01
0.1693
1,440.3200
21:11:02
0.1693
212.6400
21:11:02
0.1694
1,373.4700
21:11:05
0.1694
1,373.4700
21:11:05
0.1694
30.1500
21:11:05
0.1694
200.0000
21:11:05
0.1695
460.1100
21:11:31
0.1692
138.2900
21:12:12
0.1694
142.0400
21:12:21
0.1693
129.5200
21:12:42
0.1693
129.5500
21:13:06
0.1693
430.0000
21:13:51
0.1693
509.7300
21:13:51
0.1693
247.5200
21:14:02
0.1695
430.0000
21:14:47
0.1695
138.2500
21:14:53
0.1694
100.8500
21:15:00
0.1693
1,506.0700
21:15:03
0.1693
430.0000
21:15:03
0.1693
12,226.6700
21:15:03
0.1692
47.6000
21:15:04
0.1691
167.6700
21:15:27
0.1692
129.7800
21:15:36
0.1692
182.4500
21:15:36
0.1693
509.7300
21:15:36
0.1693
430.0000
21:15:36
0.1693
1,000.0000
21:15:36
0.1693
3,578.4400
21:15:36
0.1693
11,657.6400
21:15:36
0.1693
117.2300
21:15:36
0.1693
129.7400
21:15:37
0.1690
35.3600
21:16:42
0.1690
173.4700
21:17:43
0.1691
131.4500
21:17:46
0.1691
47.3000
21:18:30
0.1691
131.4200
21:18:49
0.1690
430.0000
21:18:52
0.1690
100.8100
21:18:59
0.1688
515.0000
21:19:20
0.1687
150.9200
21:19:47
0.1686
260.0000
21:19:49
0.1685
595.5400
21:20:13
0.1684
116.2200
21:20:13
0.1684
53.7000
21:20:13
0.1684
61.9000
21:20:13
0.1685
132.4800
21:20:18
0.1684
1,016.0000
21:20:34
0.1685
475.3000
21:20:34
0.1686
120.1900
21:21:09
0.1686
948.8600
21:21:09
0.1686
200.0000
21:21:09
0.1685
175.7200
21:21:38
0.1683
29.7100
21:21:58
0.1682
142.6900
21:21:59
0.1683
325.9000
21:22:07
0.1683
200.0000
21:22:07
0.1684
430.0000
21:22:19
0.1684
686.5200
21:22:19
0.1684
4,410.5900
21:22:19
0.1684
515.0400
21:22:19
0.1684
3,609.4000
21:22:19
0.1683
338.4500
21:22:19
0.1684
430.0000
21:22:19
0.1684
1,016.0000
21:22:19
0.1686
159.9600
21:23:00
0.1686
1,310.9000
21:23:00
0.1686
200.0000
21:23:00
0.1687
430.0000
21:23:04
0.1687
636.9800
21:23:04
0.1686
203.0400
21:23:30