English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.13
Open
3.16700000
Low
3.06600000
High
3.22300000
Vol
43,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,747.5700
21,980.56
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,273.4400
9,932.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
355.5900
2,723.82
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
35.4500
269.42
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,495.8100
18,718.58
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.21
2.7600
19.89
7.20
437.6500
3,151.08
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
1,457.1800
10,302.26
7.05
5.2700
37.15
7.04
1,178.7300
8,298.26
7.02
17.1100
120.11
7.00
1,436.6300
10,056.41
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.96
252.5600
1,757.82
6.95
16.0600
111.60
6.93
4.7000
32.57
6.92
7.6900
53.21
6.91
5.2700
36.42
6.90
112.2700
774.66
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.85
17.6800
121.11
6.80
431.3900
2,933.45
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
182.1500
1,229.51
6.74
3.0700
20.70
6.72
1.7700
11.89
6.70
101.7100
681.46
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
6.0500
40.17
6.63
81.5100
540.41
6.62
126.4800
837.30
6.60
10.7900
71.21
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
423.9500
2,755.68
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.40
1,848.1900
11,828.42
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
6.3500
40.20
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
1,016.8800
6,304.66
6.19
14.4700
89.51
6.18
6.4800
40.05
6.18
107.7500
665.46
6.17
5.1400
31.71
6.15
55.1000
338.92
6.15
1,324.9100
8,148.20
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
2.6500
16.03
6.01
2.5500
15.33
6.00
1,043.5400
6,261.24
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
194.4200
1,162.63
5.97
15.8800
94.80
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
200.6300
1,183.72
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.87
7.9400
46.60
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
502.4200
2,813.55
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
2,622.8900
14,425.90
5.49
0.9200
5.05
5.48
4.1400
22.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
17.5200
95.03
5.41
5.2700
28.51
5.40
1,729.6500
9,340.11
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.34
3.5700
19.06
5.34
80.4100
429.15
5.33
4.2500
22.65
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
45.4700
240.99
5.28
95.7900
505.87
5.28
34.0400
179.73
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.25
6.0400
31.68
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
162.3100
844.01
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
137.6300
701.91
5.09
81.6300
415.50
5.08
2,072.0900
10,534.51
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.00
499.6900
2,498.45
4.99
10.6000
52.89
4.98
48.5400
241.73
4.96
1.0100
5.01
4.96
38.2600
189.69
4.93
99.8500
492.26
4.90
439.2300
2,152.23
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.85
79.2800
384.51
4.83
1.0400
5.02
4.81
73.7500
354.74
4.80
3.9500
18.96
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
60.0100
282.11
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
94.4200
434.33
4.59
15.9500
73.21
4.58
36.8800
168.91
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.53
1,507.9000
6,823.25
4.51
71.8600
324.09
4.50
2,824.9400
12,712.23
4.49
514.1400
2,308.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
5.2100
22.90
4.39
6.6400
29.15
4.37
1.8800
8.22
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
118.0200
513.39
4.34
62.5000
270.94
4.33
5.2700
22.82
4.30
31.9800
137.51
4.30
3.2700
14.05
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
10.3900
44.45
4.27
73.7500
314.91
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.22
44.7800
188.93
4.21
26.5700
111.94
4.20
1,197.9600
5,031.43
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.12
119.5000
492.58
4.10
98.5100
403.89
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.01
3.0700
12.31
4.00
1,518.9200
6,075.68
3.99
2.4000
9.58
3.99
30.0000
119.73
3.99
510.7900
2,038.05
3.99
4.1400
16.50
3.97
1.2900
5.12
3.97
1.5700
6.23
3.96
6.4900
25.73
3.95
62.5000
247.00
3.94
302.7000
1,192.64
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.92
3.2000
12.53
3.91
5.2700
20.61
3.90
344.6400
1,344.10
3.89
4.1400
16.10
3.89
3.6700
14.27
3.86
119.8000
462.43
3.85
33.4200
128.80
3.85
90.0000
346.68
3.85
134.6600
518.44
3.85
90.0000
346.14
3.84
90.0000
345.60
3.83
90.0000
345.06
3.83
8.6100
32.99
3.83
5.2700
20.18
3.83
90.0000
344.52
3.82
90.0000
343.98
3.82
234.9700
897.59
3.82
80.0000
305.28
3.81
164.3000
625.98
3.80
80.0000
304.32
3.80
33.6900
128.02
3.80
100.0000
379.90
3.80
1.8300
6.95
3.79
106.3000
403.30
3.79
4.1400
15.69
3.79
80.0000
303.12
3.78
80.0000
302.72
3.78
80.0000
302.32
3.77
80.0000
301.92
3.77
22.9000
86.33
3.77
80.0000
301.52
3.77
2.8200
10.63
3.76
80.0000
301.12
3.76
37.3900
140.70
3.76
80.0000
300.72
3.75
80.0000
300.32
3.75
5.2700
19.76
3.75
80.0000
299.92
3.75
18.4500
69.13
3.74
80.0000
299.52
3.74
80.0000
299.12
3.73
70.0000
261.38
3.73
70.0000
261.03
3.72
70.0000
260.68
3.72
57.3600
213.38
3.72
70.0000
260.33
3.71
70.0000
259.98
3.71
70.0000
259.63
3.70
70.0000
259.28
3.70
841.5100
3,113.59
3.70
70.0000
258.93
3.69
70.0000
258.58
3.69
4.1400
15.28
3.69
70.0000
258.23
3.68
70.0000
257.88
3.68
5.2700
19.39
3.68
70.0000
257.53
3.67
60.0000
220.44
3.67
60.0000
220.14
3.66
60.0000
219.84
3.66
60.0000
219.54
3.66
146.0400
533.78
3.65
60.0000
219.24
3.65
60.0000
218.94
3.64
60.0000
218.64
3.64
60.0000
218.34
3.63
60.0000
218.04
3.63
128.3400
465.87
3.63
60.0000
217.74
3.62
60.0000
217.44
3.62
60.0000
217.14
3.62
60.0000
216.90
3.61
60.0000
216.66
3.61
3.1100
11.23
3.61
60.0000
216.42
3.60
60.0000
216.18
3.60
145.4600
523.66
3.60
50.0000
179.95
3.60
50.0000
179.75
3.59
50.0000
179.55
3.59
4.1400
14.86
3.59
50.0000
179.35
3.59
122.9800
441.01
3.58
50.0000
179.15
3.58
50.0000
178.95
3.58
24.9400
89.24
3.58
50.0000
178.75
3.57
50.0000
178.55
3.57
50.0000
178.35
3.57
4.5400
16.19
3.56
50.0000
178.15
3.56
51.7200
184.07
3.56
50.0000
177.75
3.55
50.0000
177.55
3.55
50.0000
177.35
3.54
65.0300
230.40
3.54
73.7500
261.08
3.54
50.0000
176.95
3.54
50.0000
176.75
3.53
50.0000
176.55
3.53
5.2700
18.60
3.53
50.0000
176.35
3.52
50.0000
176.15
3.52
287.7100
1,012.74
3.52
50.0000
175.95
3.52
50.0000
175.75
3.51
50.0000
175.55
3.51
50.0000
175.35
3.50
40.0000
140.12
3.50
40.0000
139.88
3.49
4.1400
14.45
3.49
15.2100
53.02
3.46
29.9200
103.55
3.46
5.2700
18.23
3.46
36.5400
126.28
3.45
79.9700
275.90
3.42
25.3700
86.79
3.40
13.7700
46.82
3.40
331.7600
1,127.65
3.39
9.4100
31.90
3.37
88.9900
299.90
3.37
18.6100
62.68
3.36
73.7500
247.80
3.36
98.2700
329.99
3.34
49.5900
165.63
3.34
12.6800
42.30
3.33
74.7100
249.01
3.33
41.2200
137.26
3.32
15.8400
52.62
3.32
5.2700
17.50
3.32
41.8900
138.99
3.32
78.4200
259.96
3.31
12.5400
41.53
3.31
573.3700
1,895.56
3.30
1.5200
5.02
3.30
78.7300
259.97
3.30
62.4900
206.22
3.30
159.6700
526.75
3.29
682.1400
2,246.29
3.29
4.1400
13.62
3.29
79.0500
260.00
3.29
1.5300
5.03
3.28
1.5300
5.02
3.28
79.3600
259.98
3.27
8.8900
29.11
3.27
73.7500
241.16
3.26
24.2600
79.18
3.26
79.6800
260.00
3.25
335.1800
1,089.34
3.24
80.3100
259.96
3.24
6.2400
20.19
3.23
2.2400
7.23
3.23
7.9300
25.60
3.23
246.0000
793.35
3.22
34.0600
109.81
3.22
2.1400
6.89
3.21
133.6100
429.29
3.21
80.9500
259.93
3.21
207.1400
664.71
3.21
113.2100
362.95
3.21
115.3000
369.54
3.20
115.3700
369.53
3.20
115.0400
368.36
3.20
115.1700
368.66
3.20
1.6100
5.15
3.20
254.4400
813.95
3.20
108.3500
346.50
3.20
129.1600
412.92
3.20
116.6000
372.65
3.20
1.6100
5.14
3.19
116.9000
373.38
3.19
99.2400
316.87
3.19
116.6800
372.44
3.19
137.7700
439.62
3.19
654.5600
2,088.05
3.19
56.8200
181.20
3.19
116.7800
372.29
3.19
9.4500
30.12
3.19
1.6100
5.13
3.19
116.9400
372.45
3.18
15.0400
47.89
3.18
275.9300
878.29
3.18
117.1000
372.61
3.18
1.6100
5.12
3.18
20.7500
65.99
3.18
157.3600
500.25
3.18
6.3000
20.02
3.13
3.17
103.1900
327.53
3.17
83.8300
265.99
3.17
3.9200
12.43
3.17
1.6100
5.11
3.17
23.2600
73.73
3.17
160.4100
508.34
3.17
299.8400
949.89
3.17
130.3000
412.66
3.17
392.3300
1,242.12
3.17
116.7800
369.61
3.16
1.6100
5.09
3.16
116.7800
369.38
3.16
1.6100
5.09
3.16
116.7800
369.14
3.16
159.3600
503.58
3.16
118.8900
375.57
3.16
115.3500
364.28
3.16
294.7400
930.49
3.16
523.4100
1,651.88
3.16
472.8600
1,491.87
3.15
14.4100
45.45
3.15
115.4600
364.05
3.15
134.7600
424.76
3.15
216.0100
680.22
3.15
71.7700
225.93
3.15
14.4400
45.44
3.15
10.0200
31.52
3.14
8.0100
25.17
3.14
96.8800
304.30
3.14
13.9600
43.78
3.14
82.9200
259.95
3.13
245.5600
768.11
3.12
31.5700
98.59
3.12
5.2700
16.44
3.11
14.5900
45.43
3.11
0.9700
3.02
3.10
2.9200
9.05
3.10
91.0800
282.17
3.09
101.8900
314.84
3.09
84.2600
260.03
3.07
84.6000
259.98
3.07
3.2500
9.97
3.07
4.1500
12.72
3.07
3.3000
10.11
3.06
84.9400
260.00
3.06
8.5300
26.10
3.06
3.2600
9.97
3.05
3.2700
9.98
3.05
6.5700
20.01
3.04
1.6500
5.02
3.04
3.3800
10.28
3.04
3.6100
10.96
3.02
1.6600
5.01
3.01
33.2000
100.00
3.01
501.0000
1,508.01
3.01
104.0100
312.55
3.00
1.6700
5.01
3.00
705.6600
2,116.98
3.00
3.9700
11.89
2.99
49.4900
147.98
2.99
7.1900
21.48
2.98
1.6900
5.03
2.97
4.4600
13.26
2.95
224.3600
661.86
2.95
8.4600
24.95
2.94
4.9600
14.59
2.94
5.2700
15.49
2.93
6.3300
18.56
2.92
34.1600
99.85
2.90
156.1900
452.95
2.90
34.5300
100.00
2.89
1.7400
5.03
2.89
30.4800
88.03
2.88
5.2700
15.18
2.88
3.4700
9.98
2.86
1.7500
5.01
2.83
20.0000
56.60
2.82
17.3900
49.04
2.81
3.5600
10.00
2.80
3,508.7700
9,824.56
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
36.3500
100.00
2.75
3.8200
10.51
2.73
2.0200
5.51
2.72
6.6200
18.01
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
45.4200
122.82
2.70
2,136.7200
5,769.14
2.65
115.2700
305.47
2.64
3.0700
8.11
2.63
2.2800
6.00
2.63
121.1200
318.42
2.62
2.0900
5.48
2.60
7.6800
19.98
2.60
10,005.2700
26,013.70
2.58
15.3800
39.68
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
123.4000
309.98
2.51
46.8900
117.69
2.50
1,999.5600
4,998.90
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.2800
22.75
2.45
5.2700
12.91
2.43
6.5800
15.99
2.42
62.4500
151.07
2.40
22.4200
53.81
2.39
8.5700
20.49
2.38
12.1000
28.80
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
48.7400
112.10
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.05
90.6800
185.80
2.04
30.1800
61.57
2.03
44.0000
89.32
2.02
24.4100
49.36
2.02
149.5600
301.36
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
1,102.1900
2,204.38
1.96
18.3700
36.01
1.95
51.2800
100.00
1.93
3.1000
5.98
1.90
132.4300
251.62
1.86
3.4000
6.32
1.80
933.5700
1,680.43
1.75
18.6500
32.64
1.68
2,921.0900
4,907.43
1.66
34.1400
56.67
1.63
38.0200
61.97
1.60
857.3300
1,371.73
1.59
598.7600
952.03
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.1910
35.8600
22:41:31
3.1910
18.2600
22:41:31
3.1920
6.9700
22:41:38
3.1890
3.2600
22:41:46
3.1890
43.9000
22:41:46
3.1910
38.5500
22:42:01
3.1910
17.5700
22:42:01
3.1910
20.5500
22:42:01
3.1920
6.0100
22:42:33
3.1920
4.4200
22:42:48
3.1920
2.4900
22:42:58
3.1930
7.5300
22:42:58
3.1900
40.7800
22:43:01
3.1930
7.3800
22:43:33
3.1910
11.0000
22:44:08
3.1910
7.1800
22:44:48
3.1910
9.9600
22:45:18
3.1910
7.4900
22:45:53
3.1910
6.2700
22:46:38
3.1910
2.6400
22:46:38
3.1910
3.6300
22:46:38
3.1910
6.2700
22:46:38
3.1910
33.6300
22:46:38
3.1910
19.0600
22:46:38
3.1910
19.0600
22:46:38
3.1920
1.6000
22:46:38
3.1920
128.6900
22:46:38
3.1910
10.0700
22:47:03
3.1880
6.2800
22:47:28
3.1910
5.2400
22:47:33
3.1910
5.5700
22:48:03
3.1910
0.9700
22:48:13
3.1910
6.2700
22:48:13
3.1910
3.6500
22:48:13
3.1910
2.6200
22:48:58
3.1920
5.5700
22:48:58
3.1930
6.7300
22:49:33
3.1900
47.4300
22:50:42
3.1900
1.8800
22:50:42
3.1890
6.2700
22:50:42
3.1890
6.2700
22:50:42
3.1910
7.4100
22:50:48
3.1910
4.9800
22:51:03
3.1910
4.9200
22:51:03
3.1910
7.5400
22:51:23
3.1910
9.1800
22:51:58
3.1920
8.1400
22:52:23
3.1910
11.5300
22:52:48
3.1910
11.0700
22:53:38
3.1910
5.0900
22:54:18
3.1920
5.4900
22:54:18
3.1900
47.7000
22:54:26
3.1900
2.4700
22:54:26
3.1890
20.4400
22:54:32
3.1890
1.8800
22:54:32
3.1880
22.6500
22:54:32
3.1930
6.2700
22:55:13
3.1930
4.5200
22:55:13
3.1910
7.2200
22:55:48
3.1910
10.4700
22:56:23
3.1890
11.7200
22:57:13
3.1890
10.5000
22:57:53
3.1890
7.6700
22:58:23
3.1890
4.5200
22:59:08
3.1900
2.8700
22:59:08
3.1890
10.2900
22:59:28
3.1880
8.7800
23:00:18
3.1850
2.9200
23:00:41
3.1840
3.5900
23:00:41
3.1830
2.2000
23:00:45
3.1820
2.2500
23:00:48
3.1810
1.8800
23:00:48
3.1820
7.6700
23:01:01
3.1830
12.6200
23:01:01
3.1800
4.0700
23:01:58
3.1760
6.3000
23:02:22
3.1810
7.6800
23:03:13
3.1810
3.6200
23:03:13
3.1860
8.4500
23:04:53
3.1820
2.5600
23:05:02
3.1820
4.2800
23:05:13
3.1820
3.0300
23:05:33
3.1830
2.7700
23:05:33
3.1830
4.7700
23:06:13
3.1830
1.5200
23:06:33
3.1830
9.8300
23:06:33
3.1830
2.5200
23:06:43
3.1840
3.4300
23:06:43
3.1830
3.0300
23:07:03
3.1830
7.8000
23:07:03
3.1820
3.0300
23:07:33
3.1830
7.7700
23:07:33
3.1820
3.0300
23:08:13
3.1830
6.8300
23:08:13
3.1820
3.0300
23:08:28
3.1820
6.9500
23:08:28
3.1800
3.0300
23:08:48
3.1800
3.9700
23:08:48
3.1790
3.0300
23:08:58
3.1790
3.2100
23:08:58